Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.77	12.79	12.63	12.67	1,742,846	-0.07(-0.58%)
Aug 28, 2008	12.83	12.84	12.69	12.74	2,341,210	+0.33(+2.66%)
Aug 27, 2008	12.38	12.44	12.29	12.41	1,264,256	+0.16(+1.30%)
Aug 26, 2008	12.25	12.36	12.21	12.25	2,363,704	+0.03(+0.26%)
Aug 25, 2008	12.33	12.44	12.20	12.22	2,689,815	-0.18(-1.42%)
Aug 22, 2008	12.37	12.46	12.33	12.40	3,530,016	+0.02(+0.13%)
Aug 21, 2008	12.11	12.38	12.11	12.38	3,211,340	+0.01(+0.04%)
Aug 20, 2008	12.25	12.38	12.19	12.37	3,888,006	+0.28(+2.29%)
Aug 19, 2008	12.06	12.15	11.97	12.10	3,659,108	-0.15(-1.22%)
Aug 18, 2008	12.45	12.52	12.22	12.25	3,463,038	-0.02(-0.13%)
Aug 15, 2008	12.24	12.29	12.17	12.26	0	-0.07(-0.56%)
Aug 14, 2008	12.32	12.48	12.31	12.33	5,002,466	-0.08(-0.64%)
Aug 13, 2008	12.27	12.47	12.16	12.41	3,200,333	-0.14(-1.14%)
Aug 12, 2008	12.65	12.68	12.51	12.55	2,080,871	-0.15(-1.17%)
Aug 11, 2008	12.74	12.82	12.67	12.70	2,952,962	-0.05(-0.38%)
Aug 08, 2008	12.55	12.79	12.52	12.75	4,451,127	+0.02(+0.12%)
Aug 07, 2008	12.85	12.94	12.73	12.74	2,177,956	-0.22(-1.72%)
Aug 06, 2008	12.85	12.97	12.80	12.96	4,713,723	+0.11(+0.83%)
Aug 05, 2008	12.64	12.85	12.64	12.85	5,782,331	+0.11(+0.88%)
Aug 04, 2008	12.87	12.91	12.69	12.74	3,605,743	-0.12(-0.95%)
Aug 01, 2008	13.03	13.18	12.83	12.86	2,759,435	-0.37(-2.77%)
Jul 31, 2008	13.35	13.42	13.19	13.23	2,652,503	-0.15(-1.15%)
Jul 30, 2008	13.26	13.42	13.21	13.38	2,721,910	+0.10(+0.76%)
Jul 29, 2008	13.28	13.29	13.09	13.28	1,473,853	+0.12(+0.89%)
Jul 28, 2008	13.47	13.48	13.14	13.17	1,409,521	-0.50(-3.66%)
Jul 25, 2008	13.74	13.77	13.58	13.67	1,497,482	-0.10(-0.70%)
Jul 24, 2008	14.00	14.03	13.75	13.76	2,461,825	-0.31(-2.19%)
Jul 23, 2008	14.09	14.14	14.03	14.07	3,153,517	+0.13(+0.92%)
Jul 22, 2008	13.84	13.96	13.74	13.94	3,563,815	+0.00(+0.00%)
Jul 21, 2008	13.94	13.98	13.84	13.94	2,679,921	+0.39(+2.86%)
Jul 18, 2008	13.54	13.61	13.49	13.55	3,200,978	-0.10(-0.70%)
Jul 17, 2008	13.74	13.81	13.59	13.65	4,554,190	+0.03(+0.20%)
Jul 16, 2008	13.33	13.65	13.32	13.62	4,665,556	+0.35(+2.60%)
Jul 15, 2008	13.37	13.41	13.20	13.28	5,179,798	-0.26(-1.89%)
Jul 14, 2008	13.68	13.71	13.51	13.53	4,192,109	+0.10(+0.75%)
Jul 11, 2008	13.43	13.51	13.21	13.43	5,165,823	-0.16(-1.21%)
Jul 10, 2008	13.49	13.62	13.44	13.60	3,402,325	+0.24(+1.79%)
Jul 09, 2008	13.69	13.71	13.36	13.36	2,840,155	-0.19(-1.37%)
Jul 08, 2008	13.42	13.57	13.34	13.54	4,175,247	+0.08(+0.59%)
Jul 07, 2008	13.60	13.73	13.38	13.46	4,992,068	-0.12(-0.90%)
Jul 04, 2008	13.66	13.70	13.49	13.59	2,039,219	+0.00(+0.00%)
Jul 03, 2008	13.66	13.70	13.49	13.59	2,039,219	-0.01(-0.08%)
Jul 02, 2008	14.00	14.04	13.60	13.60	3,197,241	-0.22(-1.58%)
Jul 01, 2008	13.73	13.87	13.66	13.82	5,860,364	-0.26(-1.85%)
Jun 30, 2008	14.20	14.30	14.08	14.08	3,002,309	-0.23(-1.60%)
Jun 27, 2008	14.32	14.43	14.26	14.30	4,193,691	+0.19(+1.36%)
Jun 26, 2008	14.30	14.35	14.07	14.11	4,518,285	-0.22(-1.52%)
Jun 25, 2008	14.28	14.49	14.27	14.33	2,197,753	+0.11(+0.75%)
Jun 24, 2008	14.22	14.35	14.20	14.22	4,803,820	+0.01(+0.08%)
Jun 23, 2008	14.26	14.27	14.14	14.21	3,258,957	+0.05(+0.37%)
Jun 20, 2008	14.22	14.26	14.09	14.16	2,175,226	-0.40(-2.77%)
Jun 19, 2008	14.44	14.61	14.40	14.56	3,593,860	+0.07(+0.51%)
Jun 18, 2008	14.42	14.54	14.38	14.49	7,084,417	-0.04(-0.29%)
Jun 17, 2008	14.52	14.62	14.45	14.53	2,997,313	+0.25(+1.75%)
Jun 16, 2008	14.27	14.34	14.23	14.28	3,066,778	-0.12(-0.85%)
Jun 13, 2008	14.26	14.43	14.22	14.41	2,219,879	+0.23(+1.65%)
Jun 12, 2008	14.22	14.31	14.13	14.17	3,443,723	-0.23(-1.59%)
Jun 11, 2008	14.61	14.63	14.39	14.40	4,246,016	-0.13(-0.88%)
Jun 10, 2008	14.51	14.58	14.42	14.53	2,638,296	-0.20(-1.37%)
Jun 09, 2008	14.92	14.92	14.61	14.73	2,685,928	-0.17(-1.14%)
Jun 06, 2008	15.04	15.12	14.88	14.90	4,264,733	-0.31(-2.03%)
Jun 05, 2008	14.93	15.22	14.91	15.21	4,659,832	+0.28(+1.89%)
Jun 04, 2008	15.04	15.18	14.93	14.93	4,754,361	-0.06(-0.39%)
Jun 03, 2008	15.10	15.14	14.90	14.98	5,186,133	-0.35(-2.29%)