Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.953	6.038	5.953	6.038	68,606	+0.08(+1.34%)
Aug 28, 2003	5.927	5.959	5.911	5.959	21,803	+0.03(+0.45%)
Aug 27, 2003	5.916	5.932	5.879	5.932	188,338	+0.00(+0.00%)
Aug 26, 2003	5.948	5.948	5.858	5.932	44,171	-0.03(-0.45%)
Aug 25, 2003	5.959	6.001	5.959	5.959	163,151	+0.02(+0.27%)
Aug 22, 2003	5.991	6.022	5.943	5.943	286,079	-0.07(-1.15%)
Aug 21, 2003	6.065	6.070	5.980	6.012	81,387	-0.06(-0.96%)
Aug 20, 2003	6.022	6.086	6.022	6.070	48,870	+0.02(+0.35%)
Aug 19, 2003	6.017	6.049	5.980	6.049	123,115	+0.01(+0.09%)
Aug 18, 2003	5.985	6.054	5.969	6.044	52,065	+0.06(+0.98%)
Aug 15, 2003	5.985	5.985	5.985	5.985	8,082	+0.03(+0.45%)
Aug 14, 2003	5.985	5.985	5.916	5.959	22,743	-0.07(-1.23%)
Aug 13, 2003	5.985	6.038	5.937	6.033	32,141	+0.05(+0.80%)
Aug 12, 2003	5.985	5.991	5.943	5.985	12,029	+0.01(+0.18%)
Aug 11, 2003	5.937	6.001	5.916	5.975	35,900	+0.04(+0.72%)
Aug 08, 2003	5.948	5.948	5.884	5.932	2,443	+0.03(+0.54%)
Aug 07, 2003	5.900	5.905	5.847	5.900	15,976	+0.06(+1.09%)
Aug 06, 2003	5.847	5.879	5.810	5.836	71,425	+0.01(+0.09%)
Aug 05, 2003	5.826	5.879	5.788	5.831	33,457	-0.01(-0.09%)
Aug 04, 2003	5.879	5.905	5.788	5.836	21,991	-0.03(-0.54%)
Aug 01, 2003	5.804	5.868	5.799	5.868	46,426	+0.04(+0.64%)
Jul 31, 2003	5.831	5.921	5.831	5.831	482,124	-0.01(-0.18%)
Jul 30, 2003	5.863	5.900	5.778	5.842	39,096	-0.09(-1.52%)
Jul 29, 2003	5.969	6.001	5.932	5.932	19,172	-0.07(-1.24%)
Jul 28, 2003	5.969	6.017	5.959	6.007	21,991	+0.05(+0.80%)
Jul 25, 2003	5.900	5.985	5.900	5.959	97,552	+0.03(+0.45%)
Jul 24, 2003	5.852	5.975	5.852	5.932	66,726	+0.14(+2.39%)
Jul 23, 2003	5.836	5.836	5.778	5.794	1,863,275	+0.05(+0.83%)
Jul 22, 2003	5.746	5.783	5.719	5.746	28,758	-0.01(-0.18%)
Jul 21, 2003	5.719	5.778	5.703	5.756	36,464	-0.01(-0.18%)
Jul 18, 2003	5.756	5.772	5.698	5.767	33,457	+0.01(+0.18%)
Jul 17, 2003	5.794	5.826	5.746	5.756	59,020	+0.02(+0.28%)
Jul 16, 2003	5.799	5.852	5.730	5.740	77,440	-0.06(-1.01%)
Jul 15, 2003	5.852	5.863	5.751	5.799	9,210	-0.04(-0.73%)
Jul 14, 2003	5.879	5.884	5.788	5.842	34,961	+0.07(+1.20%)
Jul 11, 2003	5.740	5.842	5.740	5.772	64,283	+0.08(+1.40%)
Jul 10, 2003	5.740	5.740	5.682	5.693	160,332	+0.01(+0.09%)
Jul 09, 2003	5.820	5.820	5.666	5.687	229,690	-0.18(-3.08%)
Jul 08, 2003	5.932	5.932	5.836	5.868	88,342	-0.14(-2.39%)
Jul 07, 2003	6.038	6.081	6.012	6.012	627,231	-0.01(-0.18%)
Jul 03, 2003	6.022	6.054	5.964	6.022	19,172	-0.02(-0.35%)
Jul 02, 2003	5.921	6.065	5.921	6.044	20,299	+0.13(+2.25%)
Jul 01, 2003	5.858	5.932	5.858	5.911	49,434	+0.01(+0.09%)
Jun 30, 2003	5.826	5.905	5.804	5.905	35,149	+0.03(+0.54%)
Jun 27, 2003	5.858	5.905	5.788	5.873	6,233,222	+0.02(+0.27%)
Jun 26, 2003	5.831	5.873	5.751	5.858	70,861	-0.07(-1.26%)
Jun 25, 2003	5.889	5.985	5.889	5.932	34,021	+0.09(+1.55%)
Jun 24, 2003	5.879	5.927	5.820	5.842	53,005	+0.01(+0.18%)
Jun 23, 2003	6.001	6.001	5.810	5.831	133,265	-0.19(-3.09%)
Jun 20, 2003	6.054	6.086	5.991	6.017	43,795	+0.02(+0.27%)
Jun 19, 2003	6.012	6.081	5.975	6.001	61,275	-0.07(-1.14%)
Jun 18, 2003	6.012	6.076	5.985	6.070	24,999	-0.02(-0.35%)
Jun 17, 2003	6.012	6.102	6.012	6.092	81,011	+0.03(+0.44%)
Jun 16, 2003	5.959	6.065	5.959	6.065	130,446	+0.12(+1.97%)
Jun 13, 2003	5.959	5.996	5.900	5.948	59,772	-0.01(-0.18%)
Jun 12, 2003	5.932	6.007	5.921	5.959	99,432	+0.04(+0.63%)
Jun 11, 2003	5.879	5.932	5.873	5.921	28,570	+0.11(+1.83%)
Jun 10, 2003	5.804	5.905	5.799	5.815	118,228	+0.03(+0.55%)
Jun 09, 2003	5.810	5.889	5.746	5.783	36,840	-0.03(-0.46%)
Jun 06, 2003	5.905	5.927	5.810	5.810	49,246	-0.10(-1.62%)
Jun 05, 2003	5.932	5.953	5.836	5.905	65,035	+0.00(+0.00%)
Jun 04, 2003	5.905	5.953	5.820	5.905	84,207	+0.12(+2.12%)
Jun 03, 2003	5.847	5.847	5.783	5.783	29,886	-0.06(-1.09%)