Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.76	22.80	22.50	22.56	2,303,333	-0.39(-1.71%)
Apr 29, 2021	23.08	23.08	22.81	22.95	3,055,604	-0.11(-0.49%)
Apr 28, 2021	22.90	23.09	22.88	23.07	1,621,831	+0.20(+0.88%)
Apr 27, 2021	22.82	22.88	22.79	22.87	1,420,123	-0.13(-0.57%)
Apr 26, 2021	22.92	23.01	22.89	23.00	1,344,252	+0.12(+0.53%)
Apr 23, 2021	22.70	22.92	22.70	22.88	2,335,451	+0.28(+1.23%)
Apr 22, 2021	22.75	22.79	22.54	22.60	2,153,073	-0.15(-0.65%)
Apr 21, 2021	22.43	22.74	22.43	22.74	1,544,416	+0.40(+1.79%)
Apr 20, 2021	22.58	22.61	22.30	22.34	2,642,569	-0.44(-1.91%)
Apr 19, 2021	22.88	22.90	22.72	22.78	3,040,381	-0.11(-0.49%)
Apr 16, 2021	22.81	22.89	22.77	22.89	5,497,373	+0.03(+0.11%)
Apr 15, 2021	22.83	22.89	22.81	22.87	4,724,125	+0.42(+1.86%)
Apr 14, 2021	22.40	22.55	22.40	22.45	1,688,071	+0.17(+0.78%)
Apr 13, 2021	22.13	22.27	22.12	22.27	1,603,981	+0.10(+0.43%)
Apr 12, 2021	22.13	22.19	22.09	22.18	1,087,260	-0.07(-0.31%)
Apr 09, 2021	22.19	22.25	22.13	22.25	1,689,990	+0.03(+0.16%)
Apr 08, 2021	22.20	22.23	22.12	22.21	2,560,182	+0.15(+0.67%)
Apr 07, 2021	22.04	22.12	21.99	22.06	1,945,605	+0.06(+0.28%)
Apr 06, 2021	21.96	22.05	21.91	22.00	2,742,656	-0.22(-0.98%)
Apr 05, 2021	22.08	22.23	22.01	22.22	2,633,177	+0.31(+1.43%)
Apr 01, 2021	21.75	21.95	21.71	21.91	4,973,388	+0.30(+1.37%)
Mar 31, 2021	21.61	21.69	21.59	21.61	3,155,086	+0.05(+0.24%)
Mar 30, 2021	21.47	21.58	21.42	21.56	2,110,637	-0.18(-0.84%)
Mar 29, 2021	21.66	21.79	21.58	21.74	2,253,944	-0.10(-0.44%)
Mar 26, 2021	21.64	21.86	21.63	21.84	1,831,999	+0.37(+1.71%)
Mar 25, 2021	21.40	21.52	21.29	21.47	4,407,506	+0.08(+0.37%)
Mar 24, 2021	21.52	21.60	21.38	21.39	3,340,689	-0.01(-0.04%)
Mar 23, 2021	21.57	21.68	21.37	21.40	6,632,931	-0.27(-1.25%)
Mar 22, 2021	21.74	21.75	21.66	21.67	8,892,963	+0.16(+0.73%)
Mar 19, 2021	21.56	21.59	21.42	21.52	2,590,217	-0.10(-0.44%)
Mar 18, 2021	21.72	21.89	21.61	21.61	4,703,781	-0.38(-1.74%)
Mar 17, 2021	21.85	22.06	21.79	22.00	4,684,679	+0.04(+0.20%)
Mar 16, 2021	22.00	22.03	21.91	21.95	3,406,210	-0.03(-0.16%)
Mar 15, 2021	21.90	22.01	21.74	21.99	2,610,983	+0.07(+0.32%)
Mar 12, 2021	21.76	21.93	21.73	21.92	3,075,087	-0.04(-0.20%)
Mar 11, 2021	21.84	21.98	21.78	21.96	3,558,300	+0.17(+0.76%)
Mar 10, 2021	21.82	21.86	21.69	21.79	4,557,386	-0.17(-0.79%)
Mar 09, 2021	21.88	22.02	21.81	21.97	4,002,756	+0.24(+1.08%)
Mar 08, 2021	21.81	21.94	21.72	21.73	6,075,662	-0.19(-0.87%)
Mar 05, 2021	21.87	21.97	21.52	21.93	5,852,394	+0.13(+0.60%)
Mar 04, 2021	22.11	22.23	21.68	21.79	7,988,520	-0.15(-0.68%)
Mar 03, 2021	22.05	22.16	21.93	21.94	7,392,823	-0.14(-0.63%)
Mar 02, 2021	22.00	22.12	21.88	22.08	4,051,881	-0.03(-0.16%)
Mar 01, 2021	21.92	22.19	21.89	22.12	4,005,279	+0.75(+3.51%)
Feb 26, 2021	21.79	21.79	21.37	21.37	8,234,646	-0.63(-2.85%)
Feb 25, 2021	22.51	22.57	21.95	22.00	7,833,185	-0.50(-2.21%)
Feb 24, 2021	22.21	22.52	22.17	22.49	2,648,377	+0.16(+0.70%)
Feb 23, 2021	22.27	22.43	22.09	22.34	4,743,715	+0.21(+0.95%)
Feb 22, 2021	22.06	22.26	22.03	22.13	3,981,797	+0.08(+0.36%)
Feb 19, 2021	22.04	22.10	21.99	22.05	2,928,950	+0.02(+0.08%)
Feb 18, 2021	22.04	22.09	21.90	22.03	2,959,203	+0.07(+0.32%)
Feb 17, 2021	21.90	22.01	21.81	21.96	2,334,880	-0.12(-0.55%)
Feb 16, 2021	22.11	22.15	22.02	22.08	5,425,515	+0.17(+0.80%)
Feb 12, 2021	21.70	21.91	21.70	21.91	1,212,691	+0.03(+0.12%)
Feb 11, 2021	21.95	21.95	21.79	21.88	3,781,315	+0.16(+0.72%)
Feb 10, 2021	21.87	21.90	21.64	21.72	1,914,275	-0.04(-0.20%)
Feb 09, 2021	21.69	21.79	21.65	21.77	8,302,875	-0.02(-0.08%)
Feb 08, 2021	21.74	21.79	21.68	21.79	3,712,155	+0.16(+0.73%)
Feb 05, 2021	21.58	21.64	21.47	21.63	1,973,892	+0.23(+1.06%)
Feb 04, 2021	21.32	21.40	21.28	21.40	2,864,054	-0.01(-0.04%)
Feb 03, 2021	21.40	21.44	21.30	21.41	5,105,252	+0.09(+0.41%)
Feb 02, 2021	21.25	21.35	21.17	21.32	3,937,222	+0.26(+1.24%)