Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.25	23.41	23.23	23.38	3,534,192	-0.34(-1.45%)
Oct 28, 2021	23.53	23.73	23.53	23.73	1,936,412	+0.26(+1.09%)
Oct 27, 2021	23.58	23.63	23.47	23.47	2,458,320	-0.08(-0.34%)
Oct 26, 2021	23.65			23.55	1,636,291	-0.04(-0.19%)
Oct 25, 2021	23.55	23.65	23.46	23.59	1,653,353	+0.14(+0.60%)
Oct 22, 2021	23.42	23.51	23.30	23.45	3,148,188	+0.14(+0.61%)
Oct 21, 2021	23.35	23.42	23.27	23.31	3,712,203	-0.22(-0.94%)
Oct 20, 2021	23.41	23.57	23.38	23.53	2,438,510	+0.21(+0.91%)
Oct 19, 2021	23.24	23.37	23.20	23.32	1,468,807	+0.32(+1.38%)
Oct 18, 2021	22.89	23.02	22.86	23.00	1,864,147	-0.11(-0.50%)
Oct 15, 2021	23.02	23.12	22.97	23.12	4,525,996	+0.11(+0.46%)
Oct 14, 2021	22.94	23.02	22.89	23.01	1,558,698	+0.26(+1.13%)
Oct 13, 2021	22.61	22.77	22.53	22.75	2,059,490	+0.10(+0.43%)
Oct 12, 2021	22.63	22.74	22.56	22.66	1,787,430	+0.13(+0.59%)
Oct 11, 2021	22.59	22.76	22.52	22.52	1,620,821	+0.02(+0.08%)
Oct 08, 2021	22.59	22.60	22.49	22.51	2,122,024	+0.02(+0.08%)
Oct 07, 2021	22.33	22.56	22.33	22.49	1,747,184	+0.28(+1.27%)
Oct 06, 2021	21.93	22.22	21.87	22.21	3,921,095	-0.17(-0.75%)
Oct 05, 2021	22.25	22.45	22.23	22.37	3,919,827	+0.24(+1.08%)
Oct 04, 2021	22.23	22.30	22.01	22.13	3,624,590	+0.10(+0.44%)
Oct 01, 2021	21.98	22.12	21.84	22.04	5,875,811	+0.11(+0.48%)
Sep 30, 2021	22.06	22.13	21.88	21.93	5,753,475	+0.14(+0.65%)
Sep 29, 2021	21.88	21.94	21.76	21.79	2,787,491	-0.06(-0.28%)
Sep 28, 2021	22.05	22.07	21.77	21.85	4,276,888	-0.66(-2.94%)
Sep 27, 2021	22.41	22.53	22.40	22.51	1,216,646	+0.13(+0.59%)
Sep 24, 2021	22.32	22.41	22.30	22.38	2,518,229	-0.25(-1.09%)
Sep 23, 2021	22.51	22.69	22.49	22.63	1,495,349	+0.34(+1.51%)
Sep 22, 2021	22.29	22.50	22.25	22.29	3,489,425	+0.14(+0.64%)
Sep 21, 2021	22.23	22.30	22.09	22.15	3,109,305	+0.26(+1.17%)
Sep 20, 2021	21.87	21.95	21.65	21.90	3,235,292	-0.58(-2.59%)
Sep 17, 2021	22.65	22.68	22.40	22.48	2,768,701	-0.42(-1.85%)
Sep 16, 2021	22.88	22.91	22.75	22.90	1,849,190	-0.07(-0.31%)
Sep 15, 2021	22.82	22.99	22.81	22.97	2,106,624	+0.22(+0.97%)
Sep 14, 2021	23.03	23.03	22.74	22.75	2,100,828	-0.23(-1.00%)
Sep 13, 2021	23.10	23.11	22.91	22.98	2,673,820	+0.19(+0.81%)
Sep 10, 2021	23.07	23.08	22.80	22.80	1,732,583	-0.17(-0.73%)
Sep 09, 2021	23.04	23.11	22.92	22.97	1,925,508	-0.23(-0.99%)
Sep 08, 2021	23.30	23.34	23.16	23.20	2,519,040	-0.13(-0.57%)
Sep 07, 2021	23.42	23.44	23.33	23.33	2,686,266	-0.12(-0.53%)
Sep 03, 2021	23.37	23.50	23.37	23.45	1,871,657	+0.12(+0.53%)
Sep 02, 2021	23.30	23.36	23.30	23.33	2,161,198	+0.19(+0.84%)
Sep 01, 2021	23.14	23.23	23.11	23.13	2,057,379	+0.23(+1.00%)
Aug 31, 2021	22.97	23.00	22.89	22.90	1,849,360	-0.07(-0.31%)
Aug 30, 2021	22.98	23.02	22.93	22.97	1,331,867	-0.01(-0.04%)
Aug 27, 2021	22.72	23.00	22.71	22.98	1,354,373	+0.34(+1.48%)
Aug 26, 2021	22.75	22.78	22.63	22.65	2,153,916	-0.21(-0.93%)
Aug 25, 2021	22.80	22.91	22.77	22.86	1,085,071	+0.06(+0.27%)
Aug 24, 2021	22.69	22.85	22.67	22.80	1,051,463	+0.19(+0.86%)
Aug 23, 2021	22.43	22.63	22.43	22.60	1,123,329	+0.22(+0.99%)
Aug 20, 2021	22.23	22.40	22.21	22.38	1,674,483	+0.04(+0.20%)
Aug 19, 2021	22.27	22.42	22.24	22.34	3,385,722	-0.19(-0.82%)
Aug 18, 2021	22.63	22.73	22.52	22.52	2,515,308	-0.18(-0.78%)
Aug 17, 2021	22.76	22.80	22.56	22.70	6,687,177	-0.57(-2.43%)
Aug 16, 2021	23.25	23.30	23.16	23.27	2,586,156	-0.25(-1.05%)
Aug 13, 2021	23.45	23.52	23.42	23.51	1,345,244	+0.16(+0.68%)
Aug 12, 2021	23.35	23.39	23.29	23.35	2,575,135	-0.07(-0.30%)
Aug 11, 2021	23.44	23.47	23.36	23.42	2,313,917	+0.11(+0.49%)
Aug 10, 2021	23.20	23.32	23.20	23.31	866,888	+0.12(+0.53%)
Aug 09, 2021	23.26	23.26	23.16	23.19	1,461,814	-0.09(-0.38%)
Aug 06, 2021	23.28	23.33	23.22	23.27	1,727,744	+0.00(+0.00%)
Aug 05, 2021	23.27	23.34	23.24	23.27	2,073,172	+0.17(+0.73%)
Aug 04, 2021	23.20	23.26	23.10	23.11	1,358,776	-0.02(-0.08%)
Aug 03, 2021	23.03	23.17	22.95	23.12	1,856,511	+0.19(+0.81%)