Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.09	54.09	52.92	52.98	380,022	-0.86(-1.60%)
May 27, 2021	53.52	54.14	53.17	53.84	635,387	+0.81(+1.53%)
May 26, 2021	52.22	53.26	52.12	53.03	572,614	+0.93(+1.79%)
May 25, 2021	52.55	53.18	51.85	52.10	424,221	+0.00(+0.00%)
May 24, 2021	52.60	53.19	51.64	52.10	679,804	-0.27(-0.52%)
May 21, 2021	53.01	53.61	52.19	52.37	656,363	-0.02(-0.04%)
May 20, 2021	52.45	52.98	52.09	52.39	639,215	-0.62(-1.17%)
May 19, 2021	52.00	53.01	51.17	53.01	633,570	+0.33(+0.63%)
May 18, 2021	53.56	54.15	52.63	52.68	825,555	-1.03(-1.92%)
May 17, 2021	53.38	53.80	52.61	53.71	619,689	+0.12(+0.22%)
May 14, 2021	52.33	53.87	51.97	53.59	608,892	+1.43(+2.74%)
May 13, 2021	49.65	52.45	49.47	52.16	1,022,678	+2.38(+4.78%)
May 12, 2021	51.39	51.93	49.66	49.78	766,962	-1.09(-2.14%)
May 11, 2021	50.02	51.59	49.79	50.87	835,619	+0.29(+0.57%)
May 10, 2021	52.35	52.96	50.57	50.58	784,720	-1.88(-3.58%)
May 07, 2021	50.53	52.58	50.53	52.46	441,760	+0.89(+1.73%)
May 06, 2021	50.69	51.73	50.18	51.57	782,424	+0.57(+1.12%)
May 05, 2021	53.69	53.81	51.00	51.00	2,417,793	-2.53(-4.73%)
May 04, 2021	53.10	53.94	52.13	53.53	743,134	+0.15(+0.28%)
May 03, 2021	54.01	54.92	53.38	53.38	1,112,526	+0.09(+0.17%)
Apr 30, 2021	52.60	53.75	52.53	53.29	1,775,600	+0.54(+1.02%)
Apr 29, 2021	54.10	54.38	52.07	52.75	820,614	-0.71(-1.33%)
Apr 28, 2021	54.50	55.33	53.29	53.46	544,484	-1.03(-1.89%)
Apr 27, 2021	54.17	54.81	53.70	54.49	572,113	+0.18(+0.33%)
Apr 26, 2021	55.08	55.89	54.24	54.31	409,869	-0.25(-0.46%)
Apr 23, 2021	52.21	55.05	52.21	54.56	843,400	+2.40(+4.60%)
Apr 22, 2021	52.50	53.08	51.80	52.16	540,320	-0.32(-0.61%)
Apr 21, 2021	51.00	52.73	51.00	52.48	659,130	+1.08(+2.10%)
Apr 20, 2021	52.91	53.13	50.90	51.40	1,428,799	-1.62(-3.06%)
Apr 19, 2021	52.57	53.76	52.48	53.02	1,090,509	+0.20(+0.38%)
Apr 16, 2021	53.23	53.23	52.41	52.82	790,200	+0.32(+0.61%)
Apr 15, 2021	51.74	52.67	50.10	52.50	609,031	+1.05(+2.04%)
Apr 14, 2021	50.26	51.89	50.26	51.45	789,864	+1.28(+2.55%)
Apr 13, 2021	51.75	52.05	50.17	50.17	631,449	-2.21(-4.22%)
Apr 12, 2021	52.57	52.82	52.10	52.38	901,197	+0.07(+0.13%)
Apr 09, 2021	52.53	52.53	51.58	52.31	555,600	+0.29(+0.56%)
Apr 08, 2021	50.92	52.26	50.30	52.02	456,102	+0.42(+0.81%)
Apr 07, 2021	51.82	51.88	50.30	51.60	610,917	+0.07(+0.14%)
Apr 06, 2021	51.58	52.52	51.25	51.53	848,369	-0.29(-0.56%)
Apr 05, 2021	52.20	52.56	51.14	51.82	511,678	+0.27(+0.52%)
Apr 01, 2021	51.35	51.57	50.41	51.55	663,700	+0.04(+0.08%)
Mar 31, 2021	52.24	52.78	51.51	51.51	1,099,544	-1.00(-1.90%)
Mar 30, 2021	52.24	53.13	51.67	52.51	1,106,309	+0.77(+1.49%)
Mar 29, 2021	51.40	53.02	51.10	51.74	1,046,822	-0.76(-1.45%)
Mar 26, 2021	51.33	52.91	50.55	52.50	1,352,000	+1.98(+3.92%)
Mar 25, 2021	47.27	50.84	46.65	50.52	900,846	+2.90(+6.09%)
Mar 24, 2021	48.23	49.00	47.50	47.62	876,429	+0.34(+0.72%)
Mar 23, 2021	48.65	49.48	46.96	47.28	808,739	-2.39(-4.81%)
Mar 22, 2021	50.78	50.78	49.31	49.67	674,132	-1.36(-2.67%)
Mar 19, 2021	51.94	52.42	50.66	51.03	3,610,300	-1.28(-2.45%)
Mar 18, 2021	53.21	54.68	52.04	52.31	911,327	-0.27(-0.51%)
Mar 17, 2021	52.95	53.54	51.15	52.58	754,686	+0.26(+0.50%)
Mar 16, 2021	52.08	52.64	51.31	52.32	891,143	-0.49(-0.93%)
Mar 15, 2021	53.15	53.32	51.68	52.81	1,202,903	-0.27(-0.51%)
Mar 12, 2021	53.00	53.95	52.46	53.08	1,129,800	+1.09(+2.10%)
Mar 11, 2021	50.01	52.28	49.85	51.99	879,760	+1.55(+3.07%)
Mar 10, 2021	49.83	50.65	49.40	50.44	767,432	+1.09(+2.21%)
Mar 09, 2021	48.53	50.03	47.41	49.35	606,583	-0.18(-0.36%)
Mar 08, 2021	48.50	50.13	47.97	49.53	681,936	+1.60(+3.34%)
Mar 05, 2021	47.67	47.94	45.09	47.93	695,800	+1.53(+3.30%)
Mar 04, 2021	47.97	48.62	45.60	46.40	778,082	-1.57(-3.27%)
Mar 03, 2021	47.71	49.39	47.21	47.97	904,798	+0.77(+1.63%)
Mar 02, 2021	47.73	47.78	46.55	47.20	793,599	-0.76(-1.58%)