Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.67	53.80	51.39	51.58	739,702	-1.67(-3.13%)
Sep 29, 2021	53.78	53.91	52.84	53.25	385,751	+0.03(+0.06%)
Sep 28, 2021	53.51	54.05	53.08	53.22	714,819	+0.09(+0.17%)
Sep 27, 2021	52.04	53.39	51.55	53.13	626,387	+1.50(+2.90%)
Sep 24, 2021	51.53	52.00	51.28	51.63	633,848	+0.11(+0.21%)
Sep 23, 2021	50.92	51.96	50.71	51.52	503,437	+1.14(+2.27%)
Sep 22, 2021	50.16	50.95	50.05	50.38	497,993	+0.85(+1.72%)
Sep 21, 2021	49.84	49.98	49.12	49.53	437,617	-0.31(-0.62%)
Sep 20, 2021	48.76	49.84	48.76	49.84	621,245	-0.37(-0.73%)
Sep 17, 2021	50.44	50.44	49.75	50.20	1,594,721	+0.08(+0.16%)
Sep 16, 2021	51.14	51.14	50.07	50.12	469,417	-0.56(-1.10%)
Sep 15, 2021	51.09	51.51	50.38	50.68	537,981	-0.43(-0.84%)
Sep 14, 2021	52.70	52.93	50.78	51.11	515,747	-1.27(-2.43%)
Sep 13, 2021	53.34	53.34	51.76	52.38	373,808	-0.31(-0.58%)
Sep 10, 2021	53.81	53.81	52.65	52.68	299,792	-0.56(-1.04%)
Sep 09, 2021	53.68	54.36	53.17	53.24	502,070	-0.55(-1.02%)
Sep 08, 2021	53.83	54.68	53.70	53.79	581,090	-0.60(-1.10%)
Sep 07, 2021	54.53	55.61	54.27	54.38	479,284	-0.25(-0.45%)
Sep 03, 2021	55.75	55.87	54.57	54.63	323,276	-1.14(-2.05%)
Sep 02, 2021	55.63	56.21	55.13	55.77	435,016	+0.32(+0.57%)