Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.50	19.05	17.93	18.14	2,346,500	-1.08(-5.62%)
May 28, 2020	21.60	21.70	19.13	19.22	2,897,725	-1.28(-6.24%)
May 27, 2020	19.86	20.56	18.51	20.50	4,714,227	+2.37(+13.07%)
May 26, 2020	16.94	18.59	16.86	18.13	3,247,623	+2.10(+13.10%)
May 22, 2020	16.90	17.00	15.84	16.03	2,193,200	-0.78(-4.64%)
May 21, 2020	16.21	17.16	16.20	16.81	2,412,906	+0.49(+3.00%)
May 20, 2020	16.01	16.65	15.93	16.32	1,701,288	+0.72(+4.62%)
May 19, 2020	16.03	16.20	15.39	15.60	2,585,454	-0.67(-4.12%)
May 18, 2020	15.44	16.42	15.28	16.27	3,119,763	+2.00(+14.02%)
May 15, 2020	14.69	14.89	13.85	14.27	3,411,100	-0.37(-2.53%)
May 14, 2020	12.90	14.65	12.31	14.64	3,217,782	+1.31(+9.83%)
May 13, 2020	14.54	14.56	13.24	13.33	2,670,499	-1.41(-9.57%)
May 12, 2020	15.75	16.10	14.71	14.74	2,476,415	-0.83(-5.33%)
May 11, 2020	15.96	16.05	15.27	15.57	3,309,142	-0.95(-5.75%)
May 08, 2020	15.87	16.59	15.79	16.52	1,962,000	+1.27(+8.33%)
May 07, 2020	14.78	15.93	14.78	15.25	2,222,144	+0.28(+1.87%)
May 06, 2020	16.14	16.22	14.91	14.97	2,782,023	-1.07(-6.67%)
May 05, 2020	17.57	17.79	16.01	16.04	2,330,212	-0.90(-5.31%)
May 04, 2020	17.02	17.37	16.54	16.94	2,577,492	-0.59(-3.37%)
May 01, 2020	18.37	18.52	17.28	17.53	2,150,800	-1.45(-7.64%)
Apr 30, 2020	20.07	20.19	18.84	18.98	2,134,887	-1.79(-8.62%)
Apr 29, 2020	20.73	21.46	20.34	20.77	2,159,572	+1.20(+6.13%)
Apr 28, 2020	19.32	19.97	18.93	19.57	2,528,933	+1.29(+7.06%)
Apr 27, 2020	17.55	18.68	17.20	18.28	2,410,328	+0.90(+5.18%)
Apr 24, 2020	17.39	17.64	16.62	17.38	2,323,900	+0.29(+1.70%)
Apr 23, 2020	17.60	18.19	17.04	17.09	2,316,737	-0.35(-2.01%)
Apr 22, 2020	18.57	18.90	17.30	17.44	2,351,192	-0.75(-4.12%)
Apr 21, 2020	18.23	19.48	17.51	18.19	3,195,467	-1.53(-7.76%)
Apr 20, 2020	18.94	20.09	18.26	19.72	2,958,782	-0.19(-0.95%)
Apr 17, 2020	19.46	20.20	19.22	19.91	2,652,300	+1.83(+10.12%)
Apr 16, 2020	18.89	19.01	17.50	18.08	2,391,936	-0.77(-4.08%)
Apr 15, 2020	19.25	19.80	18.64	18.85	2,105,753	-2.14(-10.20%)
Apr 14, 2020	21.64	22.21	20.31	20.99	2,063,484	-0.17(-0.80%)
Apr 13, 2020	23.13	23.13	20.24	21.16	2,519,914	-0.66(-3.02%)
Apr 09, 2020	21.05	22.63	20.69	21.82	3,798,100	+2.67(+13.94%)
Apr 08, 2020	17.95	19.49	17.82	19.15	2,311,223	+1.76(+10.12%)
Apr 07, 2020	18.26	19.44	17.01	17.39	3,861,375	+0.74(+4.44%)
Apr 06, 2020	15.06	16.78	14.72	16.65	3,103,065	+2.85(+20.65%)
Apr 03, 2020	14.78	15.11	13.63	13.80	3,773,100	-1.07(-7.20%)
Apr 02, 2020	14.79	16.07	14.57	14.87	3,076,838	-0.10(-0.67%)
Apr 01, 2020	16.12	16.38	14.60	14.97	3,256,593	-2.29(-13.27%)
Mar 31, 2020	17.99	18.05	16.88	17.26	2,687,759	-0.87(-4.80%)
Mar 30, 2020	17.96	18.27	16.68	18.13	2,560,692	+0.35(+1.97%)
Mar 27, 2020	18.05	18.37	16.50	17.78	4,023,200	-1.47(-7.64%)
Mar 26, 2020	19.13	20.60	18.90	19.25	4,305,806	+0.44(+2.34%)
Mar 25, 2020	17.12	20.19	16.45	18.81	4,071,213	+2.36(+14.35%)
Mar 24, 2020	14.75	17.24	14.41	16.45	3,194,101	+3.02(+22.49%)
Mar 23, 2020	14.06	14.06	12.02	13.43	3,532,676	-0.52(-3.73%)
Mar 20, 2020	14.69	15.76	13.40	13.95	7,332,900	-0.44(-3.06%)
Mar 19, 2020	14.96	15.43	12.21	14.39	6,466,367	-0.74(-4.89%)
Mar 18, 2020	18.22	18.53	14.43	15.13	2,259,088	-4.87(-24.35%)
Mar 17, 2020	19.64	20.03	17.89	20.00	2,666,590	+0.66(+3.41%)
Mar 16, 2020	19.70	20.51	19.00	19.34	1,993,287	-3.50(-15.32%)
Mar 13, 2020	22.44	22.86	20.33	22.84	2,303,400	+2.23(+10.82%)
Mar 12, 2020	21.63	23.24	19.94	20.61	2,217,030	-3.07(-12.96%)
Mar 11, 2020	25.72	25.72	23.00	23.68	2,692,332	-2.92(-10.98%)
Mar 10, 2020	26.30	27.02	24.46	26.60	2,362,773	+1.83(+7.39%)
Mar 09, 2020	29.00	29.32	24.66	24.77	2,526,681	-7.78(-23.90%)
Mar 06, 2020	33.37	33.98	31.84	32.55	2,228,800	-2.53(-7.21%)
Mar 05, 2020	36.58	36.73	34.84	35.08	1,080,142	-3.29(-8.57%)
Mar 04, 2020	37.98	38.61	36.66	38.37	1,391,449	+0.93(+2.48%)
Mar 03, 2020	40.34	40.95	37.10	37.44	2,024,616	-3.20(-7.87%)