Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.90	41.52	40.90	41.26	1,064,441	+0.12(+0.30%)
Nov 29, 2018	40.78	41.37	40.61	41.13	1,173,104	+0.00(+0.00%)
Nov 28, 2018	40.45	41.13	39.86	41.13	734,777	+0.69(+1.71%)
Nov 27, 2018	40.22	40.69	40.13	40.44	992,677	-0.03(-0.07%)
Nov 26, 2018	39.85	40.58	39.59	40.47	1,295,120	+1.18(+3.01%)
Nov 23, 2018	39.17	39.62	38.97	39.29	1,118,232	-0.04(-0.09%)
Nov 21, 2018		39.32	39.32	39.32	0	+0.07(+0.18%)
Nov 20, 2018	39.27	39.87	38.99	39.25	1,471,097	-0.55(-1.38%)
Nov 19, 2018	40.18	40.62	39.72	39.80	1,457,808	-0.50(-1.23%)
Nov 16, 2018	40.55	40.75	40.25	40.30	1,829,885	-0.52(-1.26%)
Nov 15, 2018	40.28	41.09	40.18	40.81	1,107,157	+0.12(+0.28%)
Nov 14, 2018	41.79	41.89	40.25	40.70	1,343,683	-0.76(-1.82%)
Nov 13, 2018	41.24	41.95	41.23	41.45	1,310,646	+0.22(+0.54%)
Nov 12, 2018	41.42	41.86	41.20	41.23	928,238	-0.28(-0.66%)
Nov 09, 2018	41.51	41.93	41.22	41.51	887,091	-0.14(-0.34%)
Nov 08, 2018	41.76	42.39	41.39	41.65	3,443,792	-0.22(-0.53%)
Nov 07, 2018	41.99	42.31	41.51	41.87	2,611,996	+0.00(+0.00%)
Nov 06, 2018	41.63	42.11	41.35	41.87	1,784,754	+0.18(+0.42%)
Nov 05, 2018	41.55	41.97	41.22	41.69	1,352,181	+0.09(+0.21%)
Nov 02, 2018	42.34	42.59	41.38	41.61	830,391	-0.45(-1.07%)