Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.22	45.22	44.14	45.05	5,029,640	-0.17(-0.38%)
May 30, 2017	45.80	45.85	45.13	45.22	2,781,585	-0.44(-0.96%)
May 26, 2017	46.75	46.85	45.57	45.66	8,040,050	-1.23(-2.62%)
May 25, 2017	47.10	47.50	46.70	46.89	8,382,771	-0.69(-1.45%)
May 24, 2017	47.45	47.67	47.40	47.58	10,358,729	+0.13(+0.27%)
May 23, 2017	47.40	47.60	47.27	47.45	13,016,120	+0.12(+0.25%)
May 22, 2017	47.14	47.36	47.02	47.33	5,274,758	+0.28(+0.60%)
May 19, 2017	46.79	47.13	46.75	47.05	5,401,297	+0.33(+0.71%)
May 18, 2017	46.47	47.00	46.44	46.72	3,274,057	+0.16(+0.34%)
May 17, 2017	46.86	47.28	46.48	46.56	6,552,387	-0.60(-1.27%)
May 16, 2017	47.40	47.44	47.12	47.16	3,106,521	-0.15(-0.32%)
May 15, 2017	46.98	47.34	46.95	47.31	2,619,446	+0.44(+0.94%)
May 12, 2017	46.60	46.89	46.51	46.87	3,149,436	+0.14(+0.30%)
May 11, 2017	46.82	47.01	46.60	46.73	4,698,814	-0.34(-0.72%)
May 10, 2017	46.58	47.19	46.48	47.07	4,575,116	+0.37(+0.79%)
May 09, 2017	46.99	47.03	46.63	46.70	4,766,309	-0.25(-0.53%)
May 08, 2017	46.61	46.95	46.43	46.95	1,780,200	+0.31(+0.66%)
May 05, 2017	46.66	46.74	46.38	46.64	1,240,433	+0.14(+0.30%)
May 04, 2017	47.17	47.31	46.32	46.50	5,474,937	-0.36(-0.77%)
May 03, 2017	46.51	47.04	46.31	46.86	2,341,814	+0.14(+0.30%)
May 02, 2017	46.31	46.75	46.03	46.72	3,344,395	+0.48(+1.04%)
May 01, 2017	46.49	46.71	46.19	46.24	3,198,650	-0.07(-0.15%)
Apr 28, 2017	45.98	46.52	45.79	46.31	4,739,104	+0.32(+0.70%)
Apr 27, 2017	46.55	47.40	45.90	45.99	13,120,295	+0.63(+1.39%)
Apr 26, 2017	45.79	45.98	45.16	45.36	2,190,131	+0.34(+0.76%)
Apr 25, 2017	45.03	45.42	44.55	45.02	3,014,737	+0.73(+1.65%)
Apr 24, 2017	44.50	44.65	44.17	44.29	3,733,896	+0.69(+1.58%)
Apr 21, 2017	43.65	43.84	43.34	43.60	1,595,583	-0.14(-0.32%)
Apr 20, 2017	43.37	43.89	43.31	43.74	2,375,448	+0.79(+1.84%)
Apr 19, 2017	43.17	43.54	42.84	42.95	1,700,281	+0.18(+0.42%)
Apr 18, 2017	42.99	43.29	42.50	42.77	2,388,433	-0.63(-1.45%)
Apr 17, 2017	43.01	43.46	42.84	43.40	1,607,472	+0.54(+1.26%)
Apr 13, 2017	43.14	43.53	42.64	42.86	1,485,597	-0.55(-1.27%)
Apr 12, 2017	43.55	43.80	43.25	43.41	1,348,410	-0.33(-0.75%)
Apr 11, 2017	43.53	43.89	43.20	43.74	1,869,492	+0.04(+0.09%)
Apr 10, 2017	43.50	44.05	43.36	43.70	2,060,780	+0.27(+0.62%)
Apr 07, 2017	43.32	43.76	43.18	43.43	1,992,579	-0.27(-0.62%)
Apr 06, 2017	43.08	43.87	42.86	43.70	2,044,660	+0.49(+1.13%)
Apr 05, 2017	44.36	44.59	43.08	43.21	3,245,970	-0.81(-1.84%)
Apr 04, 2017	42.88	44.12	42.65	44.02	4,283,733	+1.56(+3.67%)
Apr 03, 2017	43.18	43.21	42.20	42.46	1,962,140	-0.47(-1.09%)
Mar 31, 2017	43.26	43.26	42.79	42.93	2,023,159	-0.38(-0.88%)
Mar 30, 2017	42.08	43.41	41.94	43.31	2,226,805	+1.31(+3.12%)
Mar 29, 2017	41.91	42.28	41.71	42.00	1,371,546	-0.01(-0.02%)
Mar 28, 2017	41.07	42.28	40.92	42.01	1,646,916	+0.88(+2.14%)
Mar 27, 2017	39.96	41.17	39.51	41.13	1,743,923	-0.23(-0.56%)
Mar 24, 2017	40.98	41.48	40.62	41.36	2,024,673	+0.49(+1.20%)
Mar 23, 2017	40.45	41.35	40.33	40.87	1,533,858	+0.35(+0.86%)
Mar 22, 2017	40.03	40.80	39.50	40.52	1,988,369	+0.31(+0.77%)
Mar 21, 2017	42.26	42.43	40.16	40.21	2,567,426	-1.76(-4.19%)
Mar 20, 2017	42.01	42.16	41.78	41.97	1,223,352	-0.20(-0.47%)
Mar 17, 2017	42.18	42.35	41.80	42.17	4,154,793	-0.01(-0.02%)
Mar 16, 2017	41.87	42.19	41.76	42.18	2,439,548	+0.59(+1.42%)
Mar 15, 2017	41.69	41.97	41.57	41.59	2,093,238	+0.11(+0.27%)
Mar 14, 2017	41.35	41.58	41.30	41.48	1,269,488	-0.18(-0.43%)
Mar 13, 2017	41.99	42.17	41.55	41.66	1,258,561	-0.42(-1.00%)
Mar 10, 2017	42.59	42.73	41.69	42.08	1,098,084	-0.19(-0.45%)
Mar 09, 2017	42.43	42.85	42.22	42.27	911,308	+0.08(+0.19%)
Mar 08, 2017	42.78	42.88	42.15	42.19	2,148,234	-0.13(-0.31%)
Mar 07, 2017	42.86	42.90	42.28	42.32	1,504,903	-0.60(-1.40%)
Mar 06, 2017	42.86	43.04	42.51	42.92	1,717,635	-0.26(-0.60%)
Mar 03, 2017	43.24	43.65	43.03	43.18	1,805,427	+0.08(+0.19%)
Mar 02, 2017	43.90	43.92	43.08	43.10	1,712,677	-0.83(-1.89%)