Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.23	49.23	49.23	0	-0.61(-1.22%)
Dec 28, 2017	49.64	49.84	49.33	49.84	569,463	+0.36(+0.73%)
Dec 27, 2017	49.93	49.93	49.37	49.48	306,024	-0.50(-1.00%)
Dec 26, 2017	50.39	50.66	49.81	49.98	225,285	-0.37(-0.73%)
Dec 22, 2017	50.04	50.36	49.76	50.35	786,479	+0.69(+1.39%)
Dec 21, 2017	49.68	50.03	49.61	49.66	671,773	+0.32(+0.65%)
Dec 20, 2017	50.01	50.01	48.94	49.34	668,575	-0.24(-0.48%)
Dec 19, 2017	50.29	50.29	49.56	49.58	1,076,537	-0.34(-0.68%)
Dec 18, 2017	50.17	50.52	49.83	49.92	1,027,499	+0.14(+0.28%)
Dec 15, 2017	49.38	50.23	49.08	49.78	1,898,372	+0.64(+1.30%)
Dec 14, 2017	50.35	50.37	48.86	49.14	1,136,704	-1.18(-2.34%)
Dec 13, 2017	51.68	51.70	50.25	50.32	1,024,629	-1.19(-2.31%)
Dec 12, 2017	51.18	51.73	50.90	51.51	2,183,607	+0.44(+0.86%)
Dec 11, 2017	50.00	51.08	50.00	51.07	1,590,078	+1.23(+2.47%)
Dec 08, 2017	49.67	49.96	48.91	49.84	888,426	+0.54(+1.10%)
Dec 07, 2017	49.07	49.59	48.64	49.30	832,314	+0.15(+0.31%)
Dec 06, 2017	49.62	49.67	49.09	49.15	756,482	-0.55(-1.11%)
Dec 05, 2017	50.50	50.58	49.52	49.70	852,017	-0.87(-1.72%)
Dec 04, 2017	50.31	51.19	50.23	50.57	968,002	+1.05(+2.12%)
Dec 01, 2017	49.72	50.23	49.34	49.52	1,290,466	-0.32(-0.64%)
Nov 30, 2017	49.96	50.51	49.54	49.84	1,541,988	+0.12(+0.24%)
Nov 29, 2017	49.00	50.22	48.92	49.72	1,533,244	+0.94(+1.93%)
Nov 28, 2017	47.60	48.86	47.30	48.78	1,317,419	+1.17(+2.46%)
Nov 27, 2017	47.77	48.08	47.60	47.61	487,975	-0.16(-0.33%)
Nov 24, 2017	48.11	48.13	47.76	47.77	403,767	-0.17(-0.35%)
Nov 22, 2017	47.71	48.29	47.71	47.94	701,595	+0.33(+0.69%)
Nov 21, 2017	48.79	48.87	47.59	47.61	919,527	-1.02(-2.10%)
Nov 20, 2017	47.83	48.67	47.72	48.63	1,370,648	+0.86(+1.80%)
Nov 17, 2017	46.97	47.89	46.92	47.77	748,375	+0.72(+1.53%)
Nov 16, 2017	47.33	47.55	46.94	47.05	852,084	+0.02(+0.04%)
Nov 15, 2017	47.41	47.52	46.74	47.03	1,221,058	-0.81(-1.69%)
Nov 14, 2017	45.61	48.04	45.61	47.84	2,801,027	+1.93(+4.20%)
Nov 13, 2017	44.44	46.05	44.29	45.91	1,683,867	+1.22(+2.73%)
Nov 10, 2017	45.15	45.35	44.67	44.69	525,596	-0.39(-0.87%)
Nov 09, 2017	44.79	45.24	44.74	45.08	1,319,935	-0.36(-0.79%)
Nov 08, 2017	44.97	45.54	44.77	45.44	1,184,283	+0.27(+0.60%)
Nov 07, 2017	45.90	46.15	44.81	45.17	1,114,462	-0.78(-1.70%)
Nov 06, 2017	45.72	46.20	45.62	45.95	721,589	+0.07(+0.15%)
Nov 03, 2017	46.10	46.15	45.74	45.88	813,438	-0.45(-0.97%)
Nov 02, 2017	46.36	46.58	45.91	46.33	772,601	+0.05(+0.11%)
Nov 01, 2017	46.92	47.03	46.18	46.28	555,810	-0.34(-0.73%)
Oct 31, 2017	47.09	47.27	46.62	46.62	714,495	-0.45(-0.96%)
Oct 30, 2017	47.64	47.76	47.00	47.07	560,980	-0.77(-1.61%)
Oct 27, 2017	46.99	47.87	46.90	47.84	736,199	+0.65(+1.38%)
Oct 26, 2017	46.25	47.35	46.25	47.19	1,016,113	+0.69(+1.48%)
Oct 25, 2017	47.04	47.09	46.12	46.50	1,743,176	-1.01(-2.13%)
Oct 24, 2017	49.90	49.94	47.43	47.51	2,363,933	-1.91(-3.86%)
Oct 23, 2017	50.01	50.30	49.33	49.42	1,133,515	-0.49(-0.98%)
Oct 20, 2017	49.47	50.20	49.47	49.91	981,541	+0.63(+1.28%)
Oct 19, 2017	48.49	49.30	48.48	49.28	862,228	+0.29(+0.59%)
Oct 18, 2017	49.31	49.34	48.98	48.99	1,191,219	-0.04(-0.08%)
Oct 17, 2017	49.45	49.61	48.98	49.03	1,500,393	-0.17(-0.35%)
Oct 16, 2017	49.18	49.67	49.03	49.20	1,193,192	+0.00(+0.00%)
Oct 13, 2017	49.47	49.55	48.71	49.20	855,781	-0.40(-0.81%)
Oct 12, 2017	49.45	49.65	49.24	49.60	952,649	+0.16(+0.32%)
Oct 11, 2017	49.22	49.45	48.90	49.44	646,005	+0.09(+0.18%)
Oct 10, 2017	48.88	49.58	48.77	49.35	617,611	+0.56(+1.15%)
Oct 09, 2017	49.51	49.51	48.70	48.79	724,659	-0.58(-1.17%)
Oct 06, 2017	49.28	49.61	49.17	49.37	775,024	-0.01(-0.02%)
Oct 05, 2017	48.49	49.78	48.36	49.38	983,874	+0.96(+1.98%)
Oct 04, 2017	48.80	48.95	48.41	48.42	727,216	-0.43(-0.88%)
Oct 03, 2017	49.20	49.36	48.65	48.85	704,253	-0.35(-0.71%)