Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.28	39.28	38.34	39.13	5,790,108	-0.15(-0.38%)
May 30, 2017	39.78	39.83	39.20	39.28	3,202,153	-0.38(-0.96%)
May 26, 2017	40.61	40.70	39.58	39.66	9,255,685	-1.07(-2.62%)
May 25, 2017	40.91	41.26	40.56	40.73	9,650,224	-0.60(-1.45%)
May 24, 2017	41.22	41.41	41.17	41.33	11,924,942	+0.11(+0.27%)
May 23, 2017	41.17	41.35	41.06	41.22	14,984,124	+0.10(+0.25%)
May 22, 2017	40.95	41.14	40.84	41.11	6,072,287	+0.24(+0.60%)
May 19, 2017	40.64	40.94	40.61	40.87	6,217,959	+0.29(+0.71%)
May 18, 2017	40.37	40.83	40.34	40.58	3,769,086	+0.14(+0.34%)
May 17, 2017	40.71	41.07	40.38	40.44	7,543,091	-0.52(-1.27%)
May 16, 2017	41.17	41.21	40.93	40.97	3,576,219	-0.13(-0.32%)
May 15, 2017	40.81	41.13	40.78	41.10	3,015,499	+0.38(+0.94%)
May 12, 2017	40.48	40.73	40.40	40.71	3,625,622	+0.12(+0.30%)
May 11, 2017	40.67	40.84	40.48	40.59	5,409,262	-0.30(-0.72%)
May 10, 2017	40.46	40.99	40.38	40.89	5,266,861	+0.45(+1.12%)
May 09, 2017	40.69	40.72	40.38	40.44	5,504,643	-0.22(-0.53%)
May 08, 2017	40.36	40.65	40.20	40.65	2,055,965	+0.27(+0.66%)
May 05, 2017	40.40	40.47	40.16	40.38	1,432,584	+0.12(+0.30%)
May 04, 2017	40.84	40.96	40.11	40.26	6,323,043	-0.31(-0.77%)
May 03, 2017	40.27	40.73	40.10	40.57	2,704,577	+0.12(+0.30%)
May 02, 2017	40.10	40.48	39.86	40.45	3,862,465	+0.42(+1.04%)