Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.92	30.04	28.97	29.81	2,815,839	-0.19(-0.63%)
Feb 26, 2016	29.30	30.62	29.30	30.00	3,116,109	+1.02(+3.52%)
Feb 25, 2016	28.67	29.02	28.37	28.98	1,710,536	+0.36(+1.26%)
Feb 24, 2016	28.27	28.68	27.61	28.62	1,645,189	-0.09(-0.31%)
Feb 23, 2016	29.63	29.82	28.58	28.71	2,386,967	-0.98(-3.30%)
Feb 22, 2016	28.60	29.76	28.56	29.69	2,720,870	+1.46(+5.17%)
Feb 19, 2016	28.42	28.56	27.93	28.23	2,906,869	-0.54(-1.88%)
Feb 18, 2016	28.25	28.89	28.05	28.77	3,569,375	+0.62(+2.20%)
Feb 17, 2016	27.61	28.66	27.55	28.15	2,343,919	+0.85(+3.11%)
Feb 16, 2016	26.97	27.41	26.54	27.30	2,155,661	+0.74(+2.79%)
Feb 12, 2016	26.34	26.56	26.56	26.56	2,593,000	+0.91(+3.55%)
Feb 11, 2016	25.98	26.12	25.18	25.65	2,577,012	-1.14(-4.26%)
Feb 10, 2016	26.90	27.36	26.69	26.79	3,757,029	+0.05(+0.19%)
Feb 09, 2016	26.22	26.91	26.13	26.74	4,987,753	+0.08(+0.30%)
Feb 08, 2016	27.81	28.00	26.35	26.66	7,900,646	-1.65(-5.83%)
Feb 05, 2016	28.24	28.84	28.05	28.31	4,618,777	+0.54(+1.94%)
Feb 04, 2016	27.25	28.25	27.18	27.77	3,178,355	+0.59(+2.17%)
Feb 03, 2016	27.55	27.56	26.08	27.18	6,609,934	-0.52(-1.88%)
Feb 02, 2016	29.04	29.20	27.14	27.70	6,813,226	-2.16(-7.23%)
Feb 01, 2016	29.30	31.06	28.89	29.86	5,141,861	+0.51(+1.74%)
Jan 29, 2016	29.20	29.55	28.99	29.35	4,698,937	+0.21(+0.72%)
Jan 28, 2016	29.91	30.05	28.98	29.14	2,703,359	-0.46(-1.55%)
Jan 27, 2016	29.48	30.48	29.26	29.60	2,793,316	+0.04(+0.14%)
Jan 26, 2016	29.50	29.78	29.32	29.56	3,726,297	+0.21(+0.72%)
Jan 25, 2016	30.80	30.94	29.33	29.35	3,711,524	-1.63(-5.26%)
Jan 22, 2016	31.43	31.62	30.81	30.98	2,830,151	+0.13(+0.42%)
Jan 21, 2016	31.04	31.53	30.73	30.85	3,536,762	-0.53(-1.69%)
Jan 20, 2016	31.65	31.74	30.73	31.38	3,366,090	-0.84(-2.61%)
Jan 19, 2016	33.88	34.10	31.98	32.22	3,133,835	-1.32(-3.94%)
Jan 15, 2016	33.42	33.54	33.54	33.54	2,799,000	-1.07(-3.09%)
Jan 14, 2016	34.43	35.02	34.26	34.61	2,439,906	+0.22(+0.64%)
Jan 13, 2016	35.68	35.68	34.10	34.39	2,689,150	-1.19(-3.34%)
Jan 12, 2016	36.29	36.52	35.09	35.58	2,949,480	-0.45(-1.25%)
Jan 11, 2016	36.58	36.73	35.66	36.03	2,088,317	-0.53(-1.45%)
Jan 08, 2016	37.49	37.58	36.50	36.56	1,934,364	-0.69(-1.85%)
Jan 07, 2016	37.72	37.96	37.22	37.25	2,199,391	-1.07(-2.79%)
Jan 06, 2016	38.48	38.49	38.03	38.32	1,666,976	-0.77(-1.97%)
Jan 05, 2016	39.77	39.80	38.99	39.09	1,236,141	-0.45(-1.14%)
Jan 04, 2016	38.94	39.57	38.78	39.54	1,594,056	-0.16(-0.40%)
Dec 31, 2015	39.78	39.70	39.70	39.70	710,700	-0.28(-0.70%)
Dec 30, 2015	40.41	40.57	39.94	39.98	744,602	-0.58(-1.43%)
Dec 29, 2015	40.64	40.75	40.21	40.56	1,049,406	+0.12(+0.30%)
Dec 28, 2015	40.70	40.77	39.87	40.44	1,591,611	-0.38(-0.93%)
Dec 24, 2015	40.70	40.82	40.82	40.82	495,900	+0.01(+0.02%)
Dec 23, 2015	40.30	40.86	40.12	40.81	2,178,195	+0.66(+1.64%)
Dec 22, 2015	40.44	40.58	39.88	40.15	1,329,737	-0.15(-0.37%)
Dec 21, 2015	40.44	40.75	40.00	40.30	1,274,603	+0.04(+0.10%)
Dec 18, 2015	40.82	41.09	40.10	40.26	5,863,580	-0.24(-0.59%)
Dec 17, 2015	41.29	41.55	40.37	40.50	1,453,283	-0.78(-1.89%)
Dec 16, 2015	41.23	41.52	40.63	41.28	1,851,205	+0.26(+0.63%)
Dec 15, 2015	40.49	41.39	40.43	41.02	2,242,651	+0.83(+2.07%)
Dec 14, 2015	41.33	41.50	39.82	40.19	1,576,563	-1.14(-2.76%)
Dec 11, 2015	42.16	42.23	41.25	41.33	1,319,958	-1.27(-2.98%)
Dec 10, 2015	41.75	43.04	41.62	42.60	1,590,420	+0.84(+2.01%)
Dec 09, 2015	42.34	42.81	41.58	41.76	1,891,890	-0.70(-1.65%)
Dec 08, 2015	42.83	43.03	42.33	42.46	1,290,297	-0.83(-1.92%)
Dec 07, 2015	42.91	43.57	42.80	43.29	1,805,805	+0.22(+0.51%)
Dec 04, 2015	42.25	43.15	42.20	43.07	1,477,632	+0.86(+2.04%)
Dec 03, 2015	42.66	42.91	41.80	42.21	1,663,081	-0.35(-0.82%)
Dec 02, 2015	42.66	42.76	42.23	42.56	1,680,536	-0.14(-0.33%)