Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.49	31.72	31.10	31.69	1,680,246	+0.24(+0.76%)
Aug 30, 2016	31.03	31.45	31.13	31.45	914,272	+0.42(+1.36%)
Aug 29, 2016	30.90	31.33	30.85	31.03	1,171,522	+0.21(+0.70%)
Aug 26, 2016	30.93	31.19	30.54	30.81	1,629,081	-0.07(-0.22%)
Aug 25, 2016	30.96	31.21	30.84	30.88	1,272,472	-0.20(-0.64%)
Aug 24, 2016	31.27	31.50	30.99	31.08	1,145,880	-0.15(-0.47%)
Aug 23, 2016	31.16	31.56	31.10	31.22	1,291,543	+0.17(+0.55%)
Aug 22, 2016	30.73	31.06	30.48	31.05	1,226,383	+0.27(+0.89%)
Aug 19, 2016	30.66	30.82	30.44	30.78	731,836	-0.03(-0.11%)
Aug 18, 2016	30.68	30.99	30.68	30.81	1,124,087	+0.07(+0.22%)
Aug 17, 2016	30.47	31.89	30.47	30.74	3,188,897	+0.70(+2.35%)
Aug 16, 2016	30.13	30.41	29.95	30.04	1,094,539	-0.22(-0.74%)
Aug 15, 2016	29.75	30.30	29.68	30.26	1,490,629	+0.58(+1.94%)
Aug 12, 2016	29.36	29.78	29.26	29.68	1,540,063	+0.07(+0.23%)
Aug 11, 2016	29.61	29.87	29.43	29.62	1,552,769	+0.07(+0.23%)
Aug 10, 2016	29.96	30.05	29.49	29.55	1,718,814	-0.49(-1.63%)
Aug 09, 2016	30.00	30.21	29.92	30.04	911,410	+0.00(+0.00%)
Aug 08, 2016	30.16	30.39	29.98	30.04	1,266,371	-0.03(-0.11%)
Aug 05, 2016	29.21	30.07	29.18	30.07	1,729,706	+1.22(+4.24%)
Aug 04, 2016	28.86	29.15	28.74	28.85	1,107,795	-0.09(-0.30%)
Aug 03, 2016	28.65	29.06	28.65	28.93	1,254,413	+0.30(+1.05%)
Aug 02, 2016	29.11	29.17	28.55	28.63	1,967,577	-0.57(-1.96%)