Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.30	49.31	48.82	49.02	1,096,468	+0.18(+0.37%)
Mar 28, 2014	48.70	49.28	48.46	48.84	743,533	+0.22(+0.45%)
Mar 27, 2014	48.88	49.04	48.39	48.62	1,443,764	-0.42(-0.86%)
Mar 26, 2014	49.83	49.90	49.00	49.04	826,230	-0.53(-1.07%)
Mar 25, 2014	49.80	49.91	49.51	49.57	1,031,400	+0.02(+0.04%)
Mar 24, 2014	49.74	49.90	49.34	49.55	1,413,647	+0.00(+0.00%)
Mar 21, 2014	50.00	50.23	49.39	49.55	1,508,162	-0.33(-0.66%)
Mar 20, 2014	49.02	50.00	48.90	49.88	1,322,578	+0.81(+1.65%)
Mar 19, 2014	48.83	49.29	48.63	49.07	952,737	+0.25(+0.51%)
Mar 18, 2014	48.44	48.96	48.44	48.82	1,075,398	+0.39(+0.81%)
Mar 17, 2014	48.58	48.92	48.08	48.43	959,427	+0.14(+0.29%)
Mar 14, 2014	47.86	48.45	47.75	48.29	1,150,517	+0.13(+0.27%)
Mar 13, 2014	48.93	49.07	48.11	48.16	852,800	-0.60(-1.23%)
Mar 12, 2014	48.60	48.79	48.36	48.76	941,248	-0.08(-0.16%)
Mar 11, 2014	48.53	49.05	48.15	48.84	2,233,137	+0.43(+0.89%)
Mar 10, 2014	48.44	48.57	48.08	48.41	736,529	-0.15(-0.31%)
Mar 07, 2014	48.80	49.19	48.52	48.56	933,013	-0.06(-0.12%)
Mar 06, 2014	48.53	48.94	48.41	48.62	888,222	+0.31(+0.64%)
Mar 05, 2014	48.52	48.74	48.18	48.31	1,069,120	-0.28(-0.58%)
Mar 04, 2014	48.80	49.16	48.59	48.59	1,222,011	+0.29(+0.60%)
Mar 03, 2014	48.32	48.50	47.89	48.30	1,029,625	-0.38(-0.78%)
Feb 28, 2014	48.40	48.77	48.12	48.68	871,277	+0.37(+0.77%)
Feb 27, 2014	47.80	48.32	47.59	48.31	958,342	+0.50(+1.05%)
Feb 26, 2014	47.64	47.86	47.42	47.81	974,992	+0.25(+0.53%)
Feb 25, 2014	47.92	48.00	47.46	47.56	1,029,780	-0.34(-0.71%)
Feb 24, 2014	47.86	48.40	47.75	47.90	1,057,087	+0.15(+0.31%)
Feb 21, 2014	47.80	47.90	47.48	47.75	1,126,294	-0.02(-0.04%)
Feb 20, 2014	47.13	47.82	47.00	47.77	843,379	+0.64(+1.36%)
Feb 19, 2014	47.70	47.92	47.10	47.13	928,299	-0.67(-1.40%)
Feb 18, 2014	47.80	48.09	47.48	47.80	719,254	-0.06(-0.13%)
Feb 14, 2014	47.87	47.86	47.86	47.86	498,200	-0.08(-0.17%)
Feb 13, 2014	47.70	48.00	47.38	47.94	837,186	-0.20(-0.42%)
Feb 12, 2014	47.62	48.20	47.50	48.14	1,239,094	+0.50(+1.05%)
Feb 11, 2014	47.42	47.82	47.11	47.64	1,018,455	+0.23(+0.49%)
Feb 10, 2014	47.69	47.84	47.24	47.41	719,601	-0.31(-0.65%)
Feb 07, 2014	47.00	47.90	46.97	47.72	1,896,851	+0.98(+2.10%)
Feb 06, 2014	46.05	46.78	46.05	46.74	1,479,258	+0.72(+1.56%)
Feb 05, 2014	45.82	46.16	45.52	46.02	1,507,875	+0.00(+0.00%)
Feb 04, 2014	45.94	46.34	45.73	46.02	2,688,273	+0.56(+1.23%)
Feb 03, 2014	46.54	46.77	45.26	45.46	2,500,462	-1.09(-2.34%)
Jan 31, 2014	46.58	47.06	46.41	46.55	1,219,085	-0.55(-1.17%)
Jan 30, 2014	46.92	47.41	46.80	47.10	2,411,292	+0.42(+0.90%)
Jan 29, 2014	47.10	47.44	46.65	46.68	2,090,822	-0.51(-1.08%)
Jan 28, 2014	46.00	47.30	45.04	47.19	3,904,369	-0.03(-0.06%)
Jan 27, 2014	48.05	48.52	47.11	47.22	2,356,955	-0.73(-1.52%)
Jan 24, 2014	48.82	49.14	47.71	47.95	1,657,574	-1.24(-2.52%)
Jan 23, 2014	49.83	49.90	48.56	49.19	2,304,241	-0.97(-1.93%)
Jan 22, 2014	49.26	50.38	49.26	50.16	2,429,468	+0.52(+1.05%)
Jan 21, 2014	50.11	50.45	49.37	49.64	2,441,776	-0.26(-0.52%)
Jan 17, 2014	50.20	49.90	49.90	49.90	720,300	-0.38(-0.76%)
Jan 16, 2014	50.80	50.86	50.17	50.28	654,049	-0.52(-1.02%)
Jan 15, 2014	50.34	50.99	50.44	50.80	1,117,463	+0.46(+0.91%)
Jan 14, 2014	50.47	50.57	49.92	50.34	1,049,666	+0.14(+0.28%)
Jan 13, 2014	51.43	51.57	50.16	50.20	956,338	-1.30(-2.52%)
Jan 10, 2014	51.88	52.02	51.43	51.50	913,049	-0.50(-0.96%)
Jan 09, 2014	52.33	52.72	51.90	52.00	1,164,240	-0.15(-0.29%)
Jan 08, 2014	51.98	52.36	51.79	52.15	842,657	+0.18(+0.35%)
Jan 07, 2014	51.59	52.13	51.59	51.97	768,782	+0.46(+0.89%)
Jan 06, 2014	51.91	52.05	51.35	51.51	713,689	-0.26(-0.50%)
Jan 03, 2014	51.73	52.06	51.61	51.77	395,896	+0.05(+0.10%)