Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.85	39.96	39.96	39.96	958,396	+0.23(+0.59%)
Aug 28, 2014	39.58	39.78	39.58	39.73	1,476,160	+0.00(+0.00%)
Aug 27, 2014	40.13	40.23	39.73	39.73	1,301,033	-0.22(-0.56%)
Aug 26, 2014	40.23	40.33	39.84	39.95	1,316,159	-0.35(-0.87%)
Aug 25, 2014	40.20	40.35	40.05	40.30	1,078,936	+0.33(+0.83%)
Aug 22, 2014	40.08	40.13	39.85	39.97	2,727,287	-0.02(-0.04%)
Aug 21, 2014	40.20	40.26	39.60	39.98	2,223,146	-0.35(-0.87%)
Aug 20, 2014	40.52	40.52	40.16	40.33	799,250	-0.15(-0.37%)
Aug 19, 2014	40.54	40.67	40.38	40.48	741,316	-0.01(-0.02%)
Aug 18, 2014	40.45	40.63	40.37	40.49	1,082,356	+0.20(+0.50%)
Aug 15, 2014	40.67	40.73	40.18	40.29	970,693	-0.20(-0.49%)
Aug 14, 2014	40.42	40.93	40.33	40.49	818,562	+0.10(+0.25%)
Aug 13, 2014	40.50	40.61	40.28	40.39	606,371	-0.02(-0.04%)
Aug 12, 2014	40.28	40.44	40.17	40.41	1,231,075	+0.09(+0.23%)
Aug 11, 2014	40.44	40.52	40.23	40.32	769,638	-0.03(-0.08%)
Aug 08, 2014	40.30	40.47	40.07	40.35	913,780	+0.11(+0.27%)
Aug 07, 2014	40.53	40.61	39.99	40.24	1,587,667	-0.22(-0.53%)
Aug 06, 2014	40.03	40.60	40.00	40.46	1,198,734	+0.25(+0.62%)
Aug 05, 2014	40.42	40.66	39.99	40.21	1,442,460	-0.37(-0.92%)
Aug 04, 2014	40.64	40.77	40.41	40.58	1,617,265	+0.09(+0.23%)
Aug 01, 2014	40.66	40.86	40.33	40.49	2,038,081	-0.30(-0.73%)
Jul 31, 2014	40.21	41.12	40.21	40.79	2,087,740	-0.52(-1.25%)
Jul 30, 2014	41.22	41.45	41.20	41.31	2,148,310	+0.16(+0.38%)
Jul 29, 2014	41.34	41.49	41.08	41.15	2,304,125	-0.08(-0.20%)
Jul 28, 2014	41.65	41.72	41.03	41.23	2,165,348	+0.42(+1.02%)
Jul 25, 2014	40.52	40.89	40.43	40.82	2,779,310	+0.24(+0.59%)
Jul 24, 2014	40.45	40.77	40.36	40.57	4,680,814	+0.32(+0.78%)
Jul 23, 2014	40.47	40.70	40.26	40.26	5,099,587	-0.20(-0.49%)
Jul 22, 2014	40.07	41.46	40.02	40.46	10,735,616	+3.95(+10.83%)
Jul 21, 2014	36.25	36.55	36.10	36.50	1,694,302	+0.17(+0.48%)
Jul 18, 2014	36.19	36.36	36.16	36.33	1,528,360	+0.20(+0.55%)
Jul 17, 2014	36.64	36.77	36.05	36.13	1,491,001	-0.60(-1.63%)
Jul 16, 2014	37.19	37.19	36.63	36.73	1,326,120	-0.17(-0.45%)
Jul 15, 2014	36.31	36.94	36.31	36.90	1,481,156	+0.72(+2.00%)
Jul 14, 2014	36.69	36.91	36.06	36.17	2,011,642	-0.44(-1.20%)
Jul 11, 2014	36.77	36.90	36.45	36.61	1,083,037	-0.35(-0.94%)
Jul 10, 2014	36.55	37.04	36.40	36.96	1,006,244	-0.51(-1.35%)
Jul 09, 2014	37.68	38.04	37.24	37.47	891,230	-0.15(-0.40%)
Jul 08, 2014	37.73	37.80	37.32	37.62	1,318,476	-0.20(-0.53%)
Jul 07, 2014	38.39	38.39	37.68	37.82	1,323,357	-0.56(-1.45%)
Jul 03, 2014	38.17	38.37	38.37	38.37	653,749	+0.32(+0.83%)
Jul 02, 2014	38.33	38.51	37.98	38.06	1,171,286	-0.15(-0.39%)
Jul 01, 2014	38.20	38.78	38.06	38.21	1,593,395	+0.20(+0.52%)
Jun 30, 2014	38.41	38.49	37.89	38.01	1,353,291	-0.34(-0.89%)
Jun 27, 2014	37.73	38.56	37.71	38.35	2,538,579	+0.73(+1.94%)
Jun 26, 2014	37.66	37.71	37.15	37.62	1,488,816	-0.03(-0.09%)
Jun 25, 2014	37.49	37.91	37.14	37.65	1,782,049	+0.14(+0.38%)
Jun 24, 2014	37.30	37.99	37.22	37.51	2,985,305	+0.08(+0.22%)
Jun 23, 2014	37.48	37.51	37.19	37.43	1,412,402	+0.06(+0.16%)
Jun 20, 2014	37.19	37.39	37.07	37.37	1,323,629	+0.22(+0.58%)
Jun 19, 2014	37.27	37.27	36.91	37.15	1,324,176	-0.05(-0.13%)
Jun 18, 2014	37.19	37.33	36.99	37.20	1,568,038	+0.04(+0.11%)
Jun 17, 2014	37.00	37.48	36.89	37.16	1,982,921	+0.17(+0.47%)
Jun 16, 2014	37.14	37.15	36.90	36.99	1,179,800	-0.16(-0.42%)
Jun 13, 2014	37.20	37.42	37.07	37.14	1,089,914	+0.00(+0.00%)
Jun 12, 2014	37.53	37.60	36.91	37.14	2,784,623	-0.42(-1.11%)
Jun 11, 2014	37.81	37.83	37.38	37.56	1,577,613	-0.44(-1.16%)
Jun 10, 2014	38.06	38.22	37.99	38.00	840,059	+0.14(+0.37%)
Jun 06, 2014	37.33	37.92	37.33	37.86	1,798,196	+0.51(+1.36%)
Jun 05, 2014	37.41	37.56	37.16	37.35	1,356,838	+0.01(+0.02%)
Jun 04, 2014	36.91	37.34	36.91	37.34	1,587,042	+0.45(+1.22%)
Jun 03, 2014	36.06	37.10	36.06	36.90	2,016,590	-0.19(-0.52%)