Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.59	39.97	39.97	39.97	860,453	-0.60(-1.48%)
Dec 30, 2014	40.52	40.82	40.38	40.57	921,470	+0.05(+0.12%)
Dec 29, 2014	40.27	40.76	40.22	40.52	730,917	+0.25(+0.62%)
Dec 26, 2014	40.42	40.62	40.25	40.27	343,367	-0.01(-0.02%)
Dec 24, 2014	40.46	40.28	40.28	40.28	428,252	-0.10(-0.25%)
Dec 23, 2014	40.15	40.60	39.96	40.38	739,296	+0.40(+1.00%)
Dec 22, 2014	39.89	40.12	39.87	39.98	1,166,908	+0.02(+0.04%)
Dec 19, 2014	39.54	40.09	39.52	39.96	2,258,435	+0.42(+1.06%)
Dec 18, 2014	39.35	39.59	39.11	39.55	1,199,819	+0.68(+1.74%)
Dec 17, 2014	37.67	38.87	37.67	38.87	2,004,089	+1.24(+3.29%)
Dec 16, 2014	38.15	38.37	37.62	37.63	2,284,716	-0.35(-0.92%)
Dec 15, 2014	38.70	38.78	37.72	37.98	2,306,179	-0.61(-1.58%)
Dec 12, 2014	39.40	39.69	38.59	38.59	1,472,234	-1.09(-2.74%)
Dec 11, 2014	39.71	40.13	39.62	39.68	2,013,650	+0.01(+0.02%)
Dec 10, 2014	40.42	40.49	39.64	39.67	1,320,448	-0.85(-2.10%)
Dec 09, 2014	40.55	40.79	40.29	40.52	1,130,201	-0.21(-0.51%)
Dec 08, 2014	40.94	41.02	40.57	40.73	1,230,364	-0.12(-0.29%)
Dec 05, 2014	40.59	40.93	40.43	40.85	1,804,370	+0.52(+1.28%)
Dec 04, 2014	40.32	40.46	40.01	40.33	1,141,281	-0.11(-0.27%)
Dec 03, 2014	40.31	40.57	40.06	40.44	1,003,832	+0.28(+0.69%)
Dec 02, 2014	40.07	40.39	39.97	40.16	840,127	+0.08(+0.19%)