Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.69	35.20	34.64	34.95	1,794,191	-0.30(-0.84%)
Jan 30, 2013	35.07	35.53	34.92	35.24	2,938,180	+0.25(+0.71%)
Jan 29, 2013	34.29	36.23	34.29	35.00	7,368,103	+1.48(+4.41%)
Jan 28, 2013	33.66	33.73	33.23	33.52	2,245,636	-0.07(-0.22%)
Jan 25, 2013	33.45	33.60	33.30	33.59	979,082	+0.30(+0.89%)
Jan 24, 2013	33.52	33.67	33.18	33.30	1,602,789	-0.25(-0.74%)
Jan 23, 2013	33.06	33.56	32.96	33.54	1,060,965	+0.35(+1.04%)
Jan 22, 2013	32.85	33.22	32.61	33.20	2,528,867	+0.35(+1.08%)
Jan 18, 2013	33.14	33.24	32.83	32.84	1,699,386	-0.26(-0.77%)
Jan 17, 2013	33.49	33.53	33.06	33.10	1,394,921	-0.26(-0.79%)
Jan 16, 2013	33.34	33.49	33.11	33.36	743,960	-0.02(-0.07%)
Jan 15, 2013	32.74	33.46	32.74	33.39	1,020,192	+0.38(+1.15%)
Jan 14, 2013	32.88	33.01	32.77	33.01	1,132,592	+0.12(+0.35%)
Jan 11, 2013	32.88	32.92	32.39	32.89	977,097	-0.12(-0.35%)
Jan 10, 2013	32.51	33.01	32.17	33.01	1,480,745	+0.18(+0.55%)
Jan 09, 2013	32.73	33.15	32.64	32.83	1,201,285	+0.10(+0.30%)
Jan 08, 2013	32.69	32.95	32.64	32.73	804,209	+0.00(+0.00%)
Jan 07, 2013	32.94	33.11	32.45	32.73	1,189,566	-0.40(-1.20%)
Jan 04, 2013	32.37	33.23	32.32	33.12	1,441,855	+0.86(+2.66%)
Jan 03, 2013	32.21	32.31	31.86	32.26	2,649,694	+0.05(+0.15%)
Jan 02, 2013	32.18	32.29	31.98	32.21	1,671,372	+0.33(+1.04%)
Dec 31, 2012	31.36	31.88	31.08	31.88	1,423,192	+0.54(+1.71%)
Dec 28, 2012	31.40	31.49	31.31	31.35	990,600	-0.45(-1.40%)
Dec 27, 2012	31.51	31.85	31.32	31.79	912,457	+0.37(+1.18%)
Dec 26, 2012	31.44	31.65	31.40	31.42	3,266,347	+0.01(+0.03%)
Dec 24, 2012	31.36	31.56	31.17	31.41	1,039,214	-0.05(-0.16%)
Dec 21, 2012	31.32	31.70	31.16	31.46	1,180,367	-0.24(-0.75%)
Dec 20, 2012	31.50	31.74	31.48	31.70	1,592,644	+0.21(+0.65%)
Dec 19, 2012	31.80	31.93	31.46	31.50	1,274,153	-0.28(-0.88%)
Dec 18, 2012	31.65	32.01	31.44	31.78	3,103,818	+0.30(+0.94%)
Dec 17, 2012	31.32	31.57	31.19	31.48	1,530,551	+0.18(+0.58%)
Dec 14, 2012	31.41	31.52	31.05	31.30	1,581,036	-0.07(-0.21%)
Dec 13, 2012	31.82	32.12	31.32	31.36	1,230,579	-0.45(-1.43%)
Dec 12, 2012	31.69	32.15	31.56	31.82	4,008,368	+0.19(+0.60%)
Dec 11, 2012	31.62	31.99	31.44	31.63	1,091,943	+0.04(+0.13%)
Dec 10, 2012	31.61	31.72	31.14	31.59	998,621	-0.16(-0.49%)
Dec 07, 2012	31.20	31.75	31.20	31.74	1,153,381	+0.59(+1.88%)
Dec 06, 2012	30.73	31.18	30.70	31.16	1,104,548	+0.34(+1.10%)
Dec 05, 2012	30.26	30.91	30.14	30.82	1,204,434	+0.62(+2.05%)
Dec 04, 2012	30.19	30.37	29.97	30.20	993,457	-0.37(-1.21%)
Nov 30, 2012	30.45	30.59	30.37	30.57	1,694,346	+0.04(+0.14%)
Nov 29, 2012	30.53	30.65	30.30	30.53	692,532	+0.15(+0.49%)
Nov 28, 2012	30.07	30.42	29.91	30.38	650,930	+0.07(+0.22%)
Nov 27, 2012	29.95	30.70	29.72	30.32	1,542,487	+0.26(+0.85%)
Nov 26, 2012	30.42	30.49	29.87	30.06	1,445,803	-0.64(-2.07%)
Nov 23, 2012	30.28	30.70	30.20	30.70	329,511	+0.62(+2.06%)
Nov 21, 2012	30.40	30.54	29.98	30.08	1,198,872	-0.29(-0.95%)
Nov 20, 2012	30.54	30.72	30.27	30.37	1,071,381	-0.22(-0.73%)
Nov 19, 2012	30.65	30.78	30.47	30.59	1,294,520	+0.36(+1.20%)
Nov 16, 2012	30.37	30.47	29.80	30.23	1,246,542	+0.23(+0.77%)
Nov 15, 2012	29.84	30.29	29.79	30.00	874,638	+0.19(+0.64%)
Nov 14, 2012	30.50	30.62	29.72	29.81	1,530,464	-0.64(-2.09%)
Nov 13, 2012	30.31	30.95	30.16	30.44	1,381,044	-0.11(-0.35%)
Nov 12, 2012	30.62	30.69	30.47	30.55	1,221,317	+0.10(+0.33%)
Nov 09, 2012	30.30	30.88	30.30	30.45	1,380,129	+0.12(+0.41%)
Nov 08, 2012	30.88	30.88	29.95	30.33	4,280,334	-0.55(-1.79%)
Nov 07, 2012	31.41	31.54	30.71	30.88	3,271,634	-1.05(-3.28%)
Nov 06, 2012	31.13	31.97	30.96	31.93	1,193,209	+0.75(+2.41%)
Nov 05, 2012	31.40	31.55	30.86	31.18	2,008,635	-0.39(-1.23%)
Nov 02, 2012	31.63	31.73	31.30	31.56	2,046,760	+0.38(+1.22%)