Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.22	42.30	41.33	41.35	1,897,591	-0.62(-1.47%)
Jul 30, 2013	41.65	42.15	41.52	41.97	1,748,449	+0.45(+1.07%)
Jul 29, 2013	41.40	41.66	41.23	41.52	1,216,532	+0.02(+0.04%)
Jul 26, 2013	40.85	41.61	40.84	41.51	2,161,199	+0.33(+0.80%)
Jul 25, 2013	41.34	41.58	41.08	41.18	1,948,765	-0.24(-0.58%)
Jul 24, 2013	41.52	41.89	41.15	41.42	3,674,256	+0.07(+0.16%)
Jul 23, 2013	40.49	42.38	40.49	41.35	5,555,437	+0.92(+2.27%)
Jul 22, 2013	40.32	40.52	39.94	40.43	2,769,173	+0.50(+1.24%)
Jul 19, 2013	40.00	40.15	39.77	39.94	984,310	-0.17(-0.43%)
Jul 18, 2013	39.99	40.24	39.96	40.11	1,808,994	+0.24(+0.60%)
Jul 17, 2013	39.97	40.06	39.69	39.87	974,453	-0.10(-0.25%)
Jul 16, 2013	40.38	40.80	39.82	39.97	1,807,242	-0.45(-1.10%)
Jul 15, 2013	40.52	40.52	40.02	40.42	1,525,615	-0.02(-0.04%)
Jul 12, 2013	40.64	40.67	40.15	40.43	1,263,562	-0.12(-0.31%)
Jul 11, 2013	41.09	41.23	40.44	40.56	1,732,992	-0.17(-0.43%)
Jul 10, 2013	40.71	40.90	40.47	40.73	2,139,085	+0.16(+0.39%)
Jul 09, 2013	40.52	40.99	40.28	40.57	4,059,095	+0.30(+0.74%)
Jul 08, 2013	40.27	40.33	40.02	40.28	1,498,012	+0.17(+0.43%)
Jul 05, 2013	39.97	40.22	39.84	40.10	1,130,760	+0.49(+1.23%)
Jul 03, 2013	39.26	39.62	39.23	39.62	772,241	+0.16(+0.40%)
Jul 02, 2013	39.23	39.70	39.23	39.46	1,425,208	+0.20(+0.50%)