Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.98	38.09	37.62	37.76	729,289	-0.11(-0.29%)
Aug 30, 2012	37.81	38.07	37.52	37.87	618,194	-0.12(-0.32%)
Aug 29, 2012	37.97	38.20	37.83	37.99	941,917	+0.09(+0.24%)
Aug 27, 2012	38.42	38.53	37.90	37.90	680,276	-0.45(-1.17%)
Aug 24, 2012	38.25	38.38	37.93	38.35	974,252	+0.05(+0.13%)
Aug 23, 2012	38.72	38.88	38.23	38.30	752,620	-0.40(-1.03%)
Aug 22, 2012	39.31	39.39	38.52	38.70	1,251,854	-0.66(-1.68%)
Aug 21, 2012	38.62	39.52	38.45	39.36	2,367,087	+0.83(+2.15%)
Aug 20, 2012	38.29	38.62	38.18	38.53	730,197	+0.21(+0.55%)
Aug 17, 2012	38.09	38.32	37.82	38.32	478,523	+0.25(+0.66%)
Aug 16, 2012	37.84	38.15	37.70	38.07	520,978	+0.23(+0.61%)
Aug 15, 2012	37.68	37.99	37.58	37.84	772,334	+0.14(+0.37%)
Aug 14, 2012	38.17	38.25	37.61	37.70	870,198	-0.32(-0.84%)
Aug 13, 2012	38.60	38.60	37.97	38.02	714,717	-0.68(-1.76%)
Aug 10, 2012	37.62	38.77	37.62	38.70	801,864	+0.40(+1.04%)
Aug 09, 2012	38.13	38.33	37.84	38.30	809,731	+0.25(+0.66%)
Aug 08, 2012	38.06	38.31	37.68	38.05	1,023,303	-0.10(-0.26%)
Aug 07, 2012	38.09	38.48	38.01	38.15	819,477	+0.15(+0.39%)
Aug 06, 2012	37.56	38.19	37.48	38.00	985,977	+0.45(+1.20%)
Aug 03, 2012	37.54	37.61	37.33	37.55	821,783	+0.40(+1.08%)
Aug 02, 2012	36.68	37.15	36.44	37.15	1,378,738	+0.09(+0.24%)
Aug 01, 2012	36.71	37.13	36.63	37.06	2,224,924	+0.54(+1.48%)
Jul 31, 2012	35.72	36.70	35.72	36.52	2,398,461	+0.58(+1.61%)
Jul 30, 2012	35.26	37.50	35.26	35.94	3,438,613	+1.15(+3.31%)
Jul 27, 2012	34.42	35.13	34.30	34.79	2,357,345	+0.59(+1.73%)
Jul 26, 2012	34.75	34.79	34.15	34.20	1,523,936	-0.24(-0.70%)
Jul 25, 2012	34.71	34.83	34.34	34.44	771,444	-0.22(-0.63%)
Jul 24, 2012	34.65	34.90	34.38	34.66	1,016,747	+0.06(+0.17%)
Jul 23, 2012	34.32	34.71	34.18	34.60	882,842	-0.20(-0.57%)
Jul 20, 2012	34.80	35.02	34.72	34.80	1,907,255	-0.19(-0.54%)
Jul 19, 2012	35.16	35.16	34.74	34.99	1,534,724	-0.06(-0.17%)
Jul 18, 2012	35.05	35.20	34.86	35.05	1,127,470	-0.01(-0.03%)
Jul 17, 2012	35.26	35.26	34.70	35.06	1,140,507	+0.02(+0.06%)
Jul 16, 2012	35.23	35.30	34.76	35.04	980,101	-0.29(-0.82%)
Jul 13, 2012	35.00	35.54	35.00	35.33	779,354	+0.34(+0.97%)
Jul 12, 2012	34.72	35.13	34.43	34.99	881,336	-0.01(-0.03%)
Jul 11, 2012	35.01	35.33	34.74	35.00	903,769	+0.01(+0.03%)
Jul 10, 2012	36.20	36.47	34.83	34.99	1,300,621	-1.17(-3.24%)
Jul 09, 2012	35.97	36.30	35.96	36.16	850,660	-0.01(-0.03%)
Jul 06, 2012	35.48	36.20	35.29	36.17	507,334	+0.18(+0.50%)
Jul 05, 2012	36.20	36.20	35.73	35.99	907,294	-0.27(-0.74%)
Jul 03, 2012	35.77	36.48	35.77	36.26	724,394	+0.48(+1.34%)
Jul 02, 2012	35.85	36.09	35.38	35.78	790,893	+0.14(+0.39%)
Jun 29, 2012	35.67	35.78	34.99	35.64	1,431,086	+0.54(+1.54%)
Jun 28, 2012	34.76	35.23	34.37	35.10	1,668,539	+0.11(+0.31%)
Jun 27, 2012	34.57	35.09	34.38	34.99	871,480	+0.49(+1.42%)
Jun 26, 2012	34.37	34.71	34.25	34.50	1,440,900	+0.15(+0.44%)
Jun 25, 2012	34.13	34.54	33.91	34.35	1,068,403	-0.10(-0.29%)
Jun 22, 2012	34.49	34.87	34.41	34.45	1,939,032	+0.20(+0.58%)
Jun 21, 2012	34.50	34.79	34.19	34.25	1,678,753	-0.21(-0.61%)
Jun 20, 2012	34.17	34.60	34.17	34.46	794,647	+0.20(+0.58%)
Jun 19, 2012	33.36	34.48	33.33	34.26	1,218,511	+1.05(+3.16%)
Jun 18, 2012	33.20	33.37	33.00	33.21	809,527	-0.20(-0.60%)
Jun 15, 2012	33.80	33.85	33.08	33.41	2,947,964	-0.41(-1.21%)
Jun 14, 2012	33.93	34.13	33.45	33.82	1,301,977	+0.08(+0.24%)
Jun 13, 2012	33.89	34.24	33.65	33.74	2,439,932	-0.21(-0.62%)
Jun 12, 2012	34.02	34.12	33.55	33.95	3,121,112	+0.04(+0.12%)
Jun 11, 2012	34.84	35.01	33.88	33.91	1,460,053	-0.62(-1.80%)
Jun 08, 2012	34.22	34.53	34.00	34.53	867,030	+0.14(+0.41%)
Jun 07, 2012	34.88	35.38	34.21	34.39	928,585	-0.01(-0.03%)
Jun 06, 2012	34.04	34.45	33.88	34.40	1,165,158	+0.79(+2.35%)
Jun 05, 2012	33.10	33.63	33.02	33.61	1,123,748	+0.43(+1.30%)
Jun 04, 2012	32.71	33.43	32.62	33.18	2,084,372	+0.61(+1.87%)