Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.29	34.05	32.92	33.59	2,565,056	+0.44(+1.32%)
Feb 28, 2012	33.13	33.34	33.05	33.16	1,027,555	-0.12(-0.35%)
Feb 27, 2012	33.10	33.37	32.86	33.27	1,149,511	-0.02(-0.05%)
Feb 24, 2012	33.35	33.65	33.02	33.29	1,183,104	-0.03(-0.10%)
Feb 23, 2012	32.88	33.34	32.66	33.32	1,409,006	+0.32(+0.98%)
Feb 22, 2012	33.61	33.61	32.86	33.00	1,325,628	-0.68(-2.01%)
Feb 21, 2012	34.24	34.24	33.52	33.68	1,384,017	-0.43(-1.26%)
Feb 17, 2012	34.23	34.23	33.98	34.10	1,156,344	+0.02(+0.05%)
Feb 16, 2012	33.94	34.28	33.80	34.09	2,048,366	+0.31(+0.90%)
Feb 15, 2012	34.17	34.21	33.78	33.78	1,926,348	-0.23(-0.68%)
Feb 14, 2012	34.11	34.30	33.86	34.01	1,277,270	-0.31(-0.91%)
Feb 13, 2012	34.66	34.74	34.29	34.33	796,533	-0.04(-0.12%)
Feb 10, 2012	34.11	34.61	33.91	34.37	1,207,097	-0.15(-0.43%)
Feb 09, 2012	34.78	34.88	34.24	34.52	2,725,712	+0.52(+1.53%)
Feb 08, 2012	33.81	34.15	33.70	34.00	2,359,873	+0.42(+1.25%)
Feb 07, 2012	33.72	33.92	33.57	33.58	2,183,734	-0.18(-0.54%)
Feb 06, 2012	33.23	34.01	33.07	33.76	2,084,506	+0.46(+1.39%)
Feb 03, 2012	32.80	33.39	32.62	33.30	5,576,384	+0.97(+2.99%)
Feb 02, 2012	32.40	32.40	32.18	32.33	2,203,476	+0.11(+0.33%)
Feb 01, 2012	31.88	32.43	31.86	32.22	5,289,790	+0.75(+2.39%)
Jan 31, 2012	31.75	32.74	31.42	31.47	4,530,290	+0.12(+0.37%)
Jan 30, 2012	31.15	31.49	31.02	31.36	2,246,677	-0.02(-0.05%)
Jan 27, 2012	31.12	31.72	31.12	31.37	1,585,477	+0.02(+0.05%)
Jan 26, 2012	31.56	31.62	31.16	31.36	1,559,676	-0.04(-0.13%)
Jan 25, 2012	30.78	31.53	30.66	31.40	1,863,307	+0.62(+2.01%)
Jan 24, 2012	30.76	31.15	30.23	30.78	1,066,331	-0.26(-0.82%)
Jan 23, 2012	31.15	31.40	30.74	31.03	869,218	-0.15(-0.48%)
Jan 20, 2012	31.06	31.47	30.93	31.18	1,809,307	+0.15(+0.48%)
Jan 19, 2012	30.55	31.09	30.55	31.03	2,941,266	+0.55(+1.81%)
Jan 18, 2012	30.03	30.50	29.81	30.48	825,086	+0.45(+1.48%)
Jan 17, 2012	30.69	30.71	29.85	30.04	1,015,278	-0.59(-1.91%)
Jan 13, 2012	30.23	30.69	29.95	30.62	1,109,219	-0.12(-0.38%)
Jan 12, 2012	30.65	30.85	30.43	30.74	1,721,932	+0.09(+0.30%)
Jan 11, 2012	30.47	30.70	30.40	30.65	836,928	+0.02(+0.08%)
Jan 10, 2012	30.42	30.75	30.22	30.62	1,790,097	+0.54(+1.78%)
Jan 09, 2012	29.43	30.09	29.15	30.09	1,705,879	+0.69(+2.36%)
Jan 06, 2012	29.22	29.44	28.93	29.39	1,194,162	+0.29(+0.99%)
Jan 05, 2012	28.67	29.45	28.42	29.10	1,226,906	+0.35(+1.23%)
Jan 04, 2012	29.38	29.41	28.66	28.75	2,057,230	-0.02(-0.09%)
Dec 30, 2011	28.71	29.02	28.67	28.77	888,144	-0.21(-0.71%)
Dec 29, 2011	28.67	29.05	28.48	28.98	690,158	+0.39(+1.36%)
Dec 28, 2011	29.11	29.21	28.52	28.59	1,098,432	-0.57(-1.95%)
Dec 27, 2011	29.57	29.89	29.15	29.16	1,224,955	-0.56(-1.89%)
Dec 23, 2011	29.83	29.97	28.71	29.72	1,708,501	+0.41(+1.41%)
Dec 21, 2011	28.75	29.47	28.48	29.31	1,371,688	+0.54(+1.89%)
Dec 20, 2011	28.64	28.86	28.49	28.77	1,604,316	+0.69(+2.47%)
Dec 19, 2011	28.65	28.86	27.88	28.07	1,332,070	-0.59(-2.07%)
Dec 16, 2011	28.91	29.39	28.30	28.67	1,946,210	+0.13(+0.46%)
Dec 15, 2011	28.04	28.71	27.93	28.53	1,814,552	+0.87(+3.13%)
Dec 14, 2011	27.64	28.05	27.40	27.67	2,175,691	-0.24(-0.86%)
Dec 13, 2011	28.06	28.44	27.72	27.91	2,547,833	+0.11(+0.39%)
Dec 12, 2011	28.01	28.34	27.50	27.80	1,989,026	-0.38(-1.35%)
Dec 09, 2011	28.12	28.56	28.04	28.18	1,004,704	+0.33(+1.18%)
Dec 08, 2011	28.30	28.30	27.82	27.85	2,481,840	-0.64(-2.23%)
Dec 07, 2011	28.03	28.58	27.85	28.49	1,482,952	+0.22(+0.79%)
Dec 06, 2011	28.27	28.48	27.86	28.26	1,737,026	-0.19(-0.67%)
Dec 05, 2011	28.45	28.82	28.05	28.45	1,363,445	+0.40(+1.41%)
Dec 02, 2011	28.06	28.34	27.93	28.06	2,089,531	+0.26(+0.95%)