Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.48	39.68	38.08	38.14	3,738,285	+0.14(+0.37%)
Jan 30, 2012	37.75	38.16	37.59	38.00	1,853,903	-0.02(-0.05%)
Jan 27, 2012	37.71	38.44	37.71	38.02	1,308,297	+0.02(+0.05%)
Jan 26, 2012	38.25	38.31	37.76	38.00	1,287,007	-0.05(-0.13%)
Jan 25, 2012	37.30	38.21	37.16	38.05	1,537,556	+0.75(+2.01%)
Jan 24, 2012	37.28	37.75	36.64	37.30	879,911	-0.31(-0.82%)
Jan 23, 2012	37.75	38.05	37.25	37.61	717,258	-0.18(-0.48%)
Jan 20, 2012	37.64	38.14	37.48	37.79	1,492,996	+0.18(+0.48%)
Jan 19, 2012	37.02	37.68	37.02	37.61	2,427,061	+0.67(+1.81%)
Jan 18, 2012	36.39	36.96	36.13	36.94	680,841	+0.54(+1.48%)
Jan 17, 2012	37.19	37.22	36.17	36.40	837,783	-0.71(-1.91%)
Jan 13, 2012	36.64	37.19	36.30	37.11	915,301	-0.14(-0.38%)
Jan 12, 2012	37.14	37.38	36.88	37.25	1,420,897	+0.11(+0.30%)
Jan 11, 2012	36.93	37.21	36.84	37.14	690,613	+0.03(+0.08%)
Jan 10, 2012	36.86	37.27	36.62	37.11	1,477,145	+0.65(+1.78%)
Jan 09, 2012	35.66	36.46	35.32	36.46	1,407,650	+0.84(+2.36%)
Jan 06, 2012	35.41	35.68	35.06	35.62	985,394	+0.35(+0.99%)
Jan 05, 2012	34.74	35.69	34.45	35.27	1,012,413	+0.43(+1.23%)
Jan 04, 2012	35.60	35.64	34.73	34.84	1,697,576	-0.03(-0.09%)
Dec 30, 2011	34.79	35.16	34.74	34.87	732,875	-0.25(-0.71%)
Dec 29, 2011	34.74	35.21	34.51	35.12	569,502	+0.47(+1.36%)
Dec 28, 2011	35.28	35.40	34.56	34.65	906,400	-0.69(-1.95%)
Dec 27, 2011	35.83	36.22	35.32	35.34	1,010,803	-0.68(-1.89%)
Dec 23, 2011	36.15	36.32	34.79	36.02	1,409,814	+0.50(+1.41%)
Dec 21, 2011	34.84	35.72	34.51	35.52	1,131,884	+0.66(+1.89%)
Dec 20, 2011	34.71	34.98	34.53	34.86	1,323,843	+0.84(+2.47%)
Dec 19, 2011	34.72	34.97	33.79	34.02	1,099,192	-0.72(-2.07%)
Dec 16, 2011	35.03	35.62	34.29	34.74	1,605,965	+0.16(+0.46%)
Dec 15, 2011	33.98	34.79	33.85	34.58	1,497,324	+1.05(+3.13%)
Dec 14, 2011	33.49	33.99	33.21	33.53	1,795,327	-0.29(-0.86%)
Dec 13, 2011	34.00	34.46	33.59	33.82	2,102,410	+0.13(+0.39%)
Dec 12, 2011	33.94	34.34	33.33	33.69	1,641,296	-0.46(-1.35%)
Dec 09, 2011	34.08	34.61	33.98	34.15	829,058	+0.40(+1.19%)
Dec 08, 2011	34.30	34.30	33.72	33.75	2,047,954	-0.77(-2.23%)
Dec 07, 2011	33.97	34.64	33.75	34.52	1,223,696	+0.27(+0.79%)
Dec 06, 2011	34.26	34.51	33.76	34.25	1,433,352	-0.23(-0.67%)
Dec 05, 2011	34.48	34.93	33.99	34.48	1,125,082	+0.48(+1.41%)
Dec 02, 2011	34.00	34.35	33.85	34.00	1,724,230	+0.32(+0.95%)
Dec 01, 2011	33.57	34.06	33.14	33.68	1,248,297	-0.18(-0.53%)
Nov 30, 2011	32.62	33.88	32.50	33.86	1,892,618	+2.29(+7.25%)
Nov 29, 2011	31.74	32.00	31.35	31.57	1,807,079	-0.24(-0.75%)
Nov 28, 2011	31.45	32.17	31.28	31.81	2,537,950	+1.54(+5.09%)
Nov 25, 2011	30.06	30.67	29.98	30.27	642,874	+0.07(+0.23%)
Nov 23, 2011	30.17	30.59	30.00	30.20	1,245,626	-0.42(-1.37%)
Nov 22, 2011	30.76	31.06	30.38	30.62	1,190,035	-0.28(-0.91%)
Nov 21, 2011	31.01	31.15	30.00	30.90	2,094,988	-0.78(-2.46%)
Nov 18, 2011	31.58	31.95	31.29	31.68	704,618	+0.28(+0.89%)
Nov 17, 2011	32.22	32.50	31.15	31.40	1,629,910	-0.82(-2.55%)
Nov 16, 2011	31.95	32.82	31.87	32.22	1,634,995	-0.13(-0.40%)
Nov 15, 2011	33.29	33.40	31.91	32.35	3,049,172	-1.05(-3.14%)
Nov 14, 2011	34.79	34.82	33.24	33.40	1,857,657	-1.64(-4.68%)
Nov 11, 2011	34.86	35.12	34.72	35.04	854,867	+0.55(+1.59%)
Nov 10, 2011	34.31	34.52	33.84	34.49	1,072,087	+0.68(+2.01%)
Nov 09, 2011	35.00	35.00	33.72	33.81	1,132,145	-2.19(-6.08%)
Nov 08, 2011	35.81	36.14	35.26	36.00	896,107	+0.38(+1.07%)
Nov 07, 2011	35.27	35.67	34.90	35.62	746,604	+0.37(+1.05%)
Nov 04, 2011	35.11	35.55	34.64	35.25	866,173	-0.28(-0.79%)
Nov 03, 2011	34.86	35.60	33.97	35.53	1,103,904	+1.15(+3.34%)
Nov 02, 2011	33.94	34.74	33.88	34.38	993,641	+1.05(+3.15%)