Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.52	39.77	39.10	39.39	2,401,083	-0.51(-1.28%)
Sep 27, 2012	40.08	40.76	39.77	39.90	1,731,114	-0.09(-0.23%)
Sep 26, 2012	40.34	40.37	39.75	39.99	1,684,614	-0.43(-1.06%)
Sep 25, 2012	41.20	41.41	40.33	40.42	2,186,010	-0.83(-2.01%)
Sep 24, 2012	38.98	41.72	38.82	41.25	6,512,265	+2.30(+5.91%)
Sep 21, 2012	39.27	39.66	38.94	38.95	570,297	-0.12(-0.31%)
Sep 20, 2012	39.17	39.20	38.58	39.07	745,837	-0.28(-0.71%)
Sep 19, 2012	39.80	39.83	39.25	39.35	1,375,728	-0.36(-0.91%)
Sep 18, 2012	40.43	40.46	39.40	39.71	2,439,074	-0.82(-2.02%)
Sep 17, 2012	41.33	41.44	40.41	40.53	1,260,577	-0.85(-2.05%)
Sep 14, 2012	41.04	41.95	40.97	41.38	1,602,892	+0.43(+1.05%)
Sep 13, 2012	40.65	41.26	40.28	40.95	1,305,193	+0.35(+0.86%)
Sep 12, 2012	39.72	40.63	39.57	40.60	1,299,502	+1.05(+2.65%)
Sep 11, 2012	39.27	39.70	39.14	39.55	514,555	+0.25(+0.64%)
Sep 10, 2012	39.97	40.23	39.24	39.30	1,312,028	-0.73(-1.82%)
Sep 07, 2012	39.30	40.03	39.21	40.03	1,283,039	+0.77(+1.96%)
Sep 06, 2012	38.23	39.43	38.23	39.26	1,569,707	+1.11(+2.91%)
Sep 05, 2012	38.11	38.22	37.69	38.15	617,852	-0.03(-0.08%)