Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.45	30.59	30.37	30.57	1,694,346	+0.04(+0.14%)
Nov 29, 2012	30.53	30.65	30.30	30.53	692,532	+0.15(+0.49%)
Nov 28, 2012	30.07	30.42	29.91	30.38	650,930	+0.07(+0.22%)
Nov 27, 2012	29.95	30.70	29.72	30.32	1,542,487	+0.26(+0.85%)
Nov 26, 2012	30.42	30.49	29.87	30.06	1,445,803	-0.64(-2.07%)
Nov 23, 2012	30.28	30.70	30.20	30.70	329,511	+0.62(+2.06%)
Nov 21, 2012	30.40	30.54	29.98	30.08	1,198,872	-0.29(-0.95%)
Nov 20, 2012	30.54	30.72	30.27	30.37	1,071,381	-0.22(-0.73%)
Nov 19, 2012	30.65	30.78	30.47	30.59	1,294,520	+0.36(+1.20%)
Nov 16, 2012	30.37	30.47	29.80	30.23	1,246,542	+0.23(+0.77%)
Nov 15, 2012	29.84	30.29	29.79	30.00	874,638	+0.19(+0.64%)
Nov 14, 2012	30.50	30.62	29.72	29.81	1,530,464	-0.64(-2.09%)
Nov 13, 2012	30.31	30.95	30.16	30.44	1,381,044	-0.11(-0.35%)
Nov 12, 2012	30.62	30.69	30.47	30.55	1,221,317	+0.10(+0.33%)
Nov 09, 2012	30.30	30.88	30.30	30.45	1,380,129	+0.12(+0.41%)
Nov 08, 2012	30.88	30.88	29.95	30.33	4,280,334	-0.55(-1.79%)
Nov 07, 2012	31.41	31.54	30.71	30.88	3,271,634	-1.05(-3.28%)
Nov 06, 2012	31.13	31.97	30.96	31.93	1,193,209	+0.75(+2.41%)
Nov 05, 2012	31.40	31.55	30.86	31.18	2,008,635	-0.39(-1.23%)
Nov 02, 2012	31.63	31.73	31.30	31.56	2,046,760	+0.38(+1.22%)