Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.53	25.65	25.05	25.06	1,586,844	-1.02(-3.92%)
Sep 29, 2011	26.28	26.44	25.42	26.08	2,125,243	+0.33(+1.28%)
Sep 28, 2011	26.92	27.01	25.73	25.75	2,021,207	-1.02(-3.79%)
Sep 27, 2011	27.61	27.61	26.55	26.77	2,511,056	-0.15(-0.55%)
Sep 26, 2011	26.70	26.92	26.00	26.92	2,098,259	+0.59(+2.26%)
Sep 23, 2011	26.16	26.60	25.93	26.32	2,570,966	-0.03(-0.13%)
Sep 22, 2011	26.06	26.50	25.42	26.36	2,741,678	-0.32(-1.21%)
Sep 21, 2011	28.13	28.44	26.67	26.68	2,688,133	-1.49(-5.30%)
Sep 20, 2011	28.06	28.62	27.93	28.17	1,564,589	+0.12(+0.41%)
Sep 19, 2011	27.98	28.35	27.41	28.06	1,444,304	-0.49(-1.71%)
Sep 16, 2011	28.40	28.67	27.81	28.54	1,540,382	+0.27(+0.96%)
Sep 15, 2011	27.92	28.30	27.29	28.27	1,928,685	+0.64(+2.30%)
Sep 14, 2011	27.25	27.84	26.83	27.64	1,941,189	+0.66(+2.45%)
Sep 13, 2011	27.13	27.56	26.66	26.98	1,868,486	-0.11(-0.40%)
Sep 12, 2011	26.13	27.08	26.09	27.08	1,866,829	+0.66(+2.50%)
Sep 09, 2011	27.08	27.19	26.32	26.42	1,869,846	-1.01(-3.67%)
Sep 08, 2011	27.81	28.09	27.30	27.43	1,336,817	-0.70(-2.49%)
Sep 07, 2011	27.27	28.25	27.07	28.13	1,426,655	+1.36(+5.09%)
Sep 06, 2011	26.60	26.94	26.22	26.77	2,000,201	-0.26(-0.98%)
Sep 02, 2011	27.55	27.77	26.90	27.03	1,777,389	-1.15(-4.07%)
Sep 01, 2011	28.57	28.93	28.09	28.18	3,424,180	-0.35(-1.22%)
Aug 31, 2011	28.44	29.00	28.29	28.53	2,227,334	+0.21(+0.76%)
Aug 30, 2011	28.13	28.61	27.73	28.31	1,977,506	-0.02(-0.09%)
Aug 29, 2011	27.78	28.34	27.78	28.34	1,741,307	+1.01(+3.71%)
Aug 26, 2011	26.19	27.71	25.98	27.32	2,717,242	+1.01(+3.83%)
Aug 25, 2011	27.26	27.81	26.05	26.31	2,711,490	-0.19(-0.72%)
Aug 24, 2011	25.50	26.97	25.35	26.50	3,937,437	+1.01(+3.95%)
Aug 23, 2011	25.04	25.50	24.39	25.50	4,138,138	+0.52(+2.08%)
Aug 22, 2011	25.84	25.98	24.63	24.98	3,001,577	-0.23(-0.92%)
Aug 19, 2011	25.63	26.26	25.09	25.21	4,712,180	-0.75(-2.89%)
Aug 18, 2011	26.82	26.82	25.46	25.96	6,209,276	-1.64(-5.95%)
Aug 17, 2011	28.06	28.14	27.44	27.60	2,033,918	-0.35(-1.27%)
Aug 16, 2011	28.93	28.93	27.82	27.96	4,549,411	-1.45(-4.94%)
Aug 15, 2011	28.91	29.45	28.75	29.41	3,588,350	+0.80(+2.80%)
Aug 12, 2011	29.16	29.37	28.39	28.61	2,529,918	-0.27(-0.94%)
Aug 11, 2011	27.79	29.16	27.26	28.88	4,560,279	+1.36(+4.95%)
Aug 10, 2011	28.45	28.93	27.30	27.52	6,760,265	-1.34(-4.63%)
Aug 09, 2011	27.80	28.92	26.15	28.86	6,687,158	+3.09(+12.01%)
Aug 08, 2011	27.80	27.97	25.76	25.76	5,458,007	-2.74(-9.61%)
Aug 05, 2011	29.90	30.02	28.11	28.50	6,530,271	-1.04(-3.52%)
Aug 04, 2011	30.96	30.98	29.52	29.54	3,047,235	-1.81(-5.76%)
Aug 03, 2011	31.01	31.42	30.47	31.35	1,472,035	+0.32(+1.04%)
Aug 02, 2011	32.30	32.49	30.96	31.03	2,015,855	-1.41(-4.35%)
Aug 01, 2011	33.15	33.32	32.25	32.44	1,568,249	-0.35(-1.08%)
Jul 29, 2011	32.92	33.14	32.41	32.79	1,079,622	-0.29(-0.87%)
Jul 28, 2011	33.45	33.77	33.07	33.08	647,721	-0.21(-0.62%)
Jul 27, 2011	33.67	34.07	33.20	33.29	2,330,814	-0.70(-2.06%)
Jul 26, 2011	33.01	34.47	32.99	33.99	3,613,960	+1.27(+3.88%)
Jul 25, 2011	32.44	33.02	32.24	32.72	2,037,513	-0.25(-0.75%)
Jul 22, 2011	32.38	32.98	31.92	32.97	2,006,043	+0.59(+1.84%)
Jul 21, 2011	32.90	33.36	32.28	32.37	2,842,120	-0.30(-0.91%)
Jul 20, 2011	33.02	33.19	32.59	32.67	1,490,509	-0.21(-0.65%)
Jul 19, 2011	32.49	33.02	32.49	32.88	1,746,292	+0.68(+2.10%)
Jul 18, 2011	33.11	33.18	32.10	32.21	1,858,111	-1.14(-3.41%)
Jul 15, 2011	33.60	33.78	33.03	33.35	1,750,622	-0.05(-0.15%)
Jul 14, 2011	34.04	34.15	32.97	33.39	1,436,684	-0.46(-1.36%)
Jul 13, 2011	34.15	34.43	33.82	33.86	928,644	-0.14(-0.41%)
Jul 12, 2011	33.72	34.47	33.54	34.00	1,942,244	+0.32(+0.96%)
Jul 11, 2011	35.30	35.32	33.62	33.68	2,477,374	-2.10(-5.86%)
Jul 08, 2011	36.03	36.18	35.61	35.77	977,382	-0.68(-1.86%)
Jul 07, 2011	36.45	36.85	36.37	36.45	1,447,254	+0.36(+1.01%)
Jul 06, 2011	36.18	36.32	35.53	36.08	1,372,940	-0.32(-0.88%)
Jul 05, 2011	36.75	37.03	36.25	36.41	1,510,144	-0.51(-1.39%)
Jul 01, 2011	36.49	36.98	36.36	36.92	1,127,068	+0.40(+1.08%)
Jun 30, 2011	36.37	36.70	36.07	36.52	2,011,764	+0.17(+0.45%)
Jun 29, 2011	35.90	36.37	35.88	36.36	1,449,164	+0.62(+1.73%)
Jun 28, 2011	35.48	35.83	35.47	35.74	1,298,716	+0.34(+0.96%)
Jun 27, 2011	34.81	35.53	34.81	35.40	1,137,161	+0.52(+1.49%)
Jun 24, 2011	35.28	35.43	34.83	34.88	1,244,491	-0.35(-0.98%)
Jun 23, 2011	35.15	35.57	34.39	35.23	2,761,505	-0.17(-0.49%)
Jun 22, 2011	35.63	35.80	35.20	35.40	2,137,543	-0.31(-0.86%)
Jun 21, 2011	35.44	35.77	35.31	35.71	1,322,158	+0.26(+0.74%)
Jun 20, 2011	35.34	35.47	35.28	35.44	1,195,722	+0.21(+0.61%)
Jun 17, 2011	35.02	35.43	34.55	35.23	4,596,733	+0.44(+1.26%)
Jun 16, 2011	34.62	34.80	34.39	34.79	1,725,884	+0.05(+0.14%)
Jun 15, 2011	34.97	35.16	34.44	34.74	1,732,710	-0.58(-1.64%)
Jun 14, 2011	35.28	35.46	35.02	35.32	1,201,032	+0.35(+0.99%)
Jun 13, 2011	34.82	35.14	34.72	34.97	1,561,445	+0.17(+0.50%)
Jun 10, 2011	35.23	35.31	34.50	34.80	2,635,597	-0.62(-1.75%)
Jun 09, 2011	35.26	35.52	35.09	35.42	1,220,833	+0.15(+0.42%)
Jun 08, 2011	35.12	35.38	34.79	35.27	2,593,603	+0.12(+0.33%)
Jun 07, 2011	35.73	35.94	34.95	35.15	2,531,798	-0.40(-1.14%)
Jun 06, 2011	35.73	35.84	35.48	35.56	2,396,633	-0.20(-0.55%)
Jun 03, 2011	35.69	35.95	35.49	35.75	1,928,502	+2.04(+6.05%)
May 24, 2011	33.93	34.05	33.47	33.72	876,614	-0.21(-0.63%)
May 23, 2011	34.37	34.61	33.92	33.93	977,136	-0.69(-2.00%)
May 20, 2011	34.71	34.76	34.39	34.62	1,484,453	-0.17(-0.50%)
May 19, 2011	34.85	34.88	34.39	34.80	1,971,607	-0.02(-0.05%)
May 18, 2011	34.80	34.89	34.58	34.81	1,885,478	-0.01(-0.02%)
May 17, 2011	34.90	35.25	34.57	34.82	2,565,772	-0.31(-0.87%)
May 16, 2011	35.17	35.42	35.05	35.13	1,045,263	-0.07(-0.19%)
May 13, 2011	35.35	35.48	34.99	35.19	2,370,601	-0.17(-0.49%)
May 12, 2011	35.47	35.54	35.19	35.37	2,129,314	-0.13(-0.37%)
May 11, 2011	35.65	36.04	35.47	35.50	1,698,455	-0.18(-0.51%)
May 10, 2011	35.59	35.75	35.48	35.68	1,663,830	+0.15(+0.42%)
May 09, 2011	35.36	35.80	35.27	35.53	1,608,757	+0.12(+0.35%)
May 06, 2011	35.85	35.99	35.39	35.41	1,491,168	-0.12(-0.35%)
May 05, 2011	35.49	35.87	35.38	35.53	2,036,868	-0.15(-0.42%)
May 04, 2011	35.46	35.71	35.27	35.68	2,967,419	+0.12(+0.32%)
May 03, 2011	35.08	35.65	35.08	35.57	1,735,779	+0.46(+1.32%)
May 02, 2011	35.19	35.21	35.10	35.10	1,464,206	+0.07(+0.19%)
Apr 29, 2011	34.86	35.07	34.85	35.04	1,607,470	+0.00(+0.00%)
Apr 28, 2011	35.03	35.19	34.86	35.04	1,930,266	-0.08(-0.23%)
Apr 27, 2011	34.90	35.28	34.26	35.12	3,660,636	+0.13(+0.38%)
Apr 26, 2011	34.87	35.20	34.65	34.99	3,020,765	+0.16(+0.47%)
Apr 25, 2011	34.90	35.14	34.80	34.82	1,907,344	+0.00(+0.00%)
Apr 21, 2011	35.75	36.01	34.45	34.82	6,363,490	-0.87(-2.45%)
Apr 20, 2011	35.70	36.94	35.59	35.70	11,036,694	+2.32(+6.95%)
Apr 19, 2011	33.01	33.40	32.97	33.38	2,305,040	+0.43(+1.30%)
Apr 18, 2011	33.15	33.18	32.83	32.95	2,520,268	-0.47(-1.41%)
Apr 15, 2011	33.54	33.71	33.33	33.42	1,536,854	-0.16(-0.49%)
Apr 14, 2011	32.65	33.82	32.65	33.58	3,869,758	+0.91(+2.78%)
Apr 13, 2011	33.24	33.25	32.56	32.68	5,042,946	-0.43(-1.30%)
Apr 12, 2011	33.03	33.31	32.82	33.11	4,442,359	-0.11(-0.32%)
Apr 11, 2011	33.37	33.65	33.15	33.21	2,733,230	-0.23(-0.69%)
Apr 08, 2011	34.33	34.57	33.35	33.44	3,689,170	-0.80(-2.34%)
Apr 07, 2011	34.92	35.05	34.21	34.24	2,346,960	-0.76(-2.17%)
Apr 06, 2011	34.95	35.19	34.79	35.00	1,882,084	-0.26(-0.75%)
Apr 05, 2011	34.88	35.72	34.83	35.27	3,152,801	+0.24(+0.68%)
Apr 04, 2011	35.30	35.63	34.96	35.03	1,184,551	-0.24(-0.68%)
Apr 01, 2011	35.23	35.57	34.78	35.27	1,629,318	+0.16(+0.45%)
Mar 31, 2011	34.75	35.38	34.56	35.11	1,401,276	+0.27(+0.78%)
Mar 30, 2011	34.89	35.06	34.71	34.84	1,112,649	+0.07(+0.19%)
Mar 29, 2011	34.70	35.14	34.65	34.77	1,151,587	-0.21(-0.61%)
Mar 28, 2011	34.55	35.33	34.53	34.99	1,450,350	+0.48(+1.39%)
Mar 25, 2011	35.09	35.15	34.40	34.51	2,084,037	-0.59(-1.69%)
Mar 24, 2011	34.63	35.38	34.50	35.10	2,847,448	+0.52(+1.50%)
Mar 23, 2011	34.43	34.98	34.18	34.58	2,166,852	-0.04(-0.12%)
Mar 22, 2011	35.00	35.16	34.48	34.62	2,209,505	-0.36(-1.04%)
Mar 21, 2011	35.16	35.20	34.77	34.99	937,931	-0.12(-0.33%)
Mar 18, 2011	35.23	35.48	35.01	35.10	1,290,386	+0.21(+0.59%)
Mar 17, 2011	34.89	35.11	34.66	34.90	1,377,157	+0.35(+1.03%)
Mar 16, 2011	35.18	35.18	34.12	34.54	2,947,800	-0.70(-1.99%)
Mar 15, 2011	34.86	35.44	34.85	35.24	2,290,444	+0.09(+0.26%)
Mar 14, 2011	35.45	35.61	34.86	35.15	1,160,516	-0.52(-1.46%)
Mar 11, 2011	35.48	36.11	35.48	35.67	1,370,366	+0.11(+0.30%)
Mar 10, 2011	35.47	35.90	35.15	35.57	2,554,359	-0.12(-0.32%)
Mar 09, 2011	36.00	36.39	35.61	35.68	1,079,061	-0.34(-0.94%)
Mar 08, 2011	35.54	36.40	35.30	36.02	1,158,751	+0.66(+1.87%)
Mar 07, 2011	36.01	36.18	35.19	35.36	925,370	-0.42(-1.18%)
Mar 04, 2011	36.16	36.27	35.43	35.78	1,430,117	-0.54(-1.48%)
Mar 03, 2011	36.21	36.43	36.06	36.32	1,608,593	+0.24(+0.66%)
Mar 02, 2011	35.83	36.44	35.83	36.08	1,534,941	+0.06(+0.16%)
Mar 01, 2011	35.79	36.57	35.72	36.02	1,896,295	+0.27(+0.76%)
Feb 28, 2011	35.99	36.08	35.60	35.75	1,121,397	-0.14(-0.39%)
Feb 25, 2011	35.73	36.27	35.60	35.89	1,297,212	+0.24(+0.67%)
Feb 24, 2011	35.83	36.36	35.42	35.65	2,434,485	-0.12(-0.35%)
Feb 23, 2011	35.19	36.21	35.08	35.77	2,823,051	+0.54(+1.55%)
Feb 22, 2011	35.37	35.88	34.76	35.23	2,508,537	-0.49(-1.36%)
Feb 18, 2011	37.12	37.30	35.33	35.71	5,298,238	-1.39(-3.74%)
Feb 17, 2011	36.49	37.44	36.32	37.10	3,392,753	+0.47(+1.28%)
Feb 16, 2011	36.99	37.26	36.41	36.63	5,764,212	-0.67(-1.79%)
Feb 15, 2011	38.50	39.45	37.10	37.30	4,328,435	-2.43(-6.13%)
Feb 14, 2011	39.48	39.81	39.15	39.73	1,570,891	+0.26(+0.67%)
Feb 11, 2011	38.99	39.64	38.49	39.47	1,231,936	+0.30(+0.76%)
Feb 10, 2011	38.77	39.26	38.45	39.17	1,353,444	+0.25(+0.64%)
Feb 09, 2011	39.81	39.73	38.78	38.92	1,575,190	-0.88(-2.22%)
Feb 08, 2011	39.81	40.06	39.47	39.81	519,482	+0.02(+0.04%)
Feb 07, 2011	39.58	39.81	39.33	39.79	1,572,353	+0.40(+1.03%)
Feb 04, 2011	39.70	39.95	39.20	39.39	659,818	+0.12(+0.32%)
Feb 03, 2011	39.19	39.77	38.73	39.26	1,832,706	+0.06(+0.15%)
Feb 02, 2011	39.86	40.24	39.20	39.20	1,153,787	-0.68(-1.72%)
Feb 01, 2011	39.44	40.02	39.44	39.89	1,465,393	+0.54(+1.36%)
Jan 31, 2011	38.60	39.43	38.59	39.35	1,241,452	+0.76(+1.97%)
Jan 28, 2011	38.86	39.09	38.49	38.59	1,446,036	-0.31(-0.78%)
Jan 27, 2011	38.54	39.05	38.54	38.90	1,945,356	+0.19(+0.49%)
Jan 26, 2011	38.69	38.94	38.54	38.71	1,204,817	-0.02(-0.06%)
Jan 25, 2011	38.02	39.08	37.88	38.73	1,221,026	+0.57(+1.49%)
Jan 24, 2011	38.89	38.89	37.91	38.16	1,075,560	-0.61(-1.57%)
Jan 21, 2011	39.32	39.53	38.67	38.77	1,200,441	-0.25(-0.63%)
Jan 20, 2011	38.79	39.44	38.35	39.02	1,786,162	+0.23(+0.60%)
Jan 19, 2011	40.23	40.25	38.74	38.79	2,215,944	-1.52(-3.77%)
Jan 18, 2011	40.45	40.90	40.30	40.31	1,630,720	-0.13(-0.33%)
Jan 14, 2011	38.94	40.45	38.94	40.44	2,972,103	+1.29(+3.29%)
Jan 13, 2011	38.77	39.25	38.19	39.15	1,150,241	+0.40(+1.02%)
Jan 12, 2011	39.26	39.58	38.25	38.76	2,046,488	-0.28(-0.72%)
Jan 11, 2011	38.72	39.38	38.68	39.04	1,963,696	+0.55(+1.44%)
Jan 10, 2011	39.07	39.16	38.44	38.49	1,483,243	-0.77(-1.95%)
Jan 07, 2011	39.00	39.40	38.84	39.25	1,298,472	+0.23(+0.59%)
Jan 06, 2011	38.67	39.54	38.67	39.02	1,944,724	+0.45(+1.18%)
Jan 05, 2011	38.16	38.65	38.07	38.57	2,387,151	+0.24(+0.62%)
Jan 04, 2011	38.46	38.58	37.64	38.33	2,200,223	+0.08(+0.22%)
Jan 03, 2011	39.23	39.23	38.08	38.25	1,650,477	-0.62(-1.59%)
Dec 31, 2010	38.23	38.87	38.09	38.87	617,114	+0.62(+1.62%)
Dec 30, 2010	38.77	38.78	37.88	38.25	955,687	-0.58(-1.49%)
Dec 29, 2010	37.95	38.95	37.93	38.82	1,237,415	+1.00(+2.64%)
Dec 28, 2010	38.17	38.24	37.61	37.83	1,024,920	-0.32(-0.84%)
Dec 27, 2010	37.53	38.59	37.43	38.15	1,450,653	+0.48(+1.27%)
Dec 23, 2010	37.42	37.83	37.08	37.67	736,343	+0.21(+0.57%)
Dec 22, 2010	36.96	37.55	36.87	37.45	1,946,338	+0.37(+1.00%)
Dec 21, 2010	36.46	37.17	36.34	37.08	2,025,142	+0.75(+2.07%)
Dec 20, 2010	35.82	36.67	35.82	36.33	1,980,154	+0.38(+1.06%)
Dec 17, 2010	35.74	36.29	35.74	35.95	2,364,409	+0.28(+0.79%)
Dec 16, 2010	35.89	36.43	35.64	35.67	1,705,027	-0.12(-0.32%)
Dec 15, 2010	35.88	35.95	35.53	35.79	1,729,716	-0.09(-0.25%)
Dec 14, 2010	35.99	36.05	35.68	35.88	1,178,419	-0.05(-0.14%)
Dec 13, 2010	35.75	36.09	35.53	35.93	1,684,785	+0.24(+0.67%)
Dec 10, 2010	35.68	35.90	35.11	35.69	1,093,750	-0.02(-0.05%)
Dec 09, 2010	35.19	35.82	34.71	35.71	1,891,724	+0.64(+1.81%)
Dec 08, 2010	34.20	35.19	34.08	35.07	1,609,526	+0.95(+2.78%)
Dec 07, 2010	34.64	34.90	34.07	34.12	1,350,199	-0.25(-0.72%)
Dec 06, 2010	34.60	34.60	33.93	34.37	736,107	-0.20(-0.57%)
Dec 03, 2010	34.24	34.67	33.95	34.57	1,542,894	+0.16(+0.48%)
Dec 02, 2010	32.85	34.57	32.84	34.40	3,300,254	+1.60(+4.88%)
Dec 01, 2010	33.01	33.07	32.60	32.80	1,426,624	+0.24(+0.73%)
Nov 30, 2010	32.64	33.23	32.46	32.56	1,044,822	-0.04(-0.13%)
Nov 29, 2010	32.88	33.16	32.37	32.60	2,009,941	-0.31(-0.95%)
Nov 26, 2010	33.17	33.27	32.91	32.92	288,899	-0.45(-1.36%)
Nov 24, 2010	33.33	33.37	33.37	33.37	778,452	+0.35(+1.07%)
Nov 23, 2010	33.34	33.48	33.01	33.02	746,687	-0.60(-1.79%)
Nov 22, 2010	34.15	34.39	33.52	33.62	950,777	-0.67(-1.95%)
Nov 19, 2010	33.79	34.29	33.28	34.29	747,775	+0.38(+1.12%)
Nov 18, 2010	34.07	34.37	33.82	33.91	853,828	+0.21(+0.64%)
Nov 17, 2010	33.98	34.48	33.68	33.69	1,124,500	-0.28(-0.83%)
Nov 16, 2010	35.12	35.12	33.82	33.97	1,227,079	-1.35(-3.83%)
Nov 15, 2010	34.16	35.40	34.10	35.33	1,480,317	+1.21(+3.56%)
Nov 12, 2010	34.29	34.34	33.20	34.11	1,506,355	-0.30(-0.86%)
Nov 11, 2010	35.18	35.72	34.07	34.41	3,036,311	-1.02(-2.89%)
Nov 10, 2010	35.94	36.04	34.84	35.43	2,163,409	-0.63(-1.74%)
Nov 09, 2010	35.50	36.31	35.50	36.06	2,347,265	+0.68(+1.94%)
Nov 08, 2010	35.79	36.09	34.75	35.38	1,729,719	-0.49(-1.36%)
Nov 05, 2010	35.61	36.26	35.61	35.86	1,398,240	+0.19(+0.53%)
Nov 04, 2010	35.66	35.75	35.36	35.67	2,089,300	+0.31(+0.89%)
Nov 03, 2010	35.78	35.93	35.23	35.36	1,245,676	-0.34(-0.95%)
Nov 02, 2010	35.80	35.88	35.32	35.70	807,504	+0.21(+0.60%)
Nov 01, 2010	35.89	36.30	35.19	35.48	1,201,334	-0.27(-0.76%)
Oct 29, 2010	35.96	36.32	35.56	35.75	1,331,395	-0.31(-0.85%)
Oct 28, 2010	36.16	36.39	35.55	36.06	2,098,720	-0.11(-0.30%)
Oct 27, 2010	34.99	36.27	34.72	36.17	2,203,214	+2.68(+8.01%)
Oct 25, 2010	33.49	33.80	33.43	33.49	1,748,444	+0.16(+0.50%)
Oct 22, 2010	33.39	33.83	33.23	33.32	2,155,094	-0.02(-0.05%)
Oct 21, 2010	33.49	33.93	33.15	33.34	1,037,150	-0.07(-0.22%)
Oct 20, 2010	33.35	33.68	33.21	33.41	2,228,455	+0.10(+0.30%)
Oct 19, 2010	33.72	33.98	33.07	33.31	1,901,548	-0.80(-2.35%)
Oct 18, 2010	34.12	34.36	33.80	34.11	1,351,327	+0.03(+0.10%)
Oct 15, 2010	34.45	34.47	34.03	34.08	1,319,502	-0.28(-0.82%)
Oct 14, 2010	34.27	34.59	34.10	34.36	1,537,440	-0.01(-0.02%)
Oct 13, 2010	34.28	34.62	34.14	34.37	1,777,716	+0.21(+0.63%)
Oct 12, 2010	33.83	34.31	33.67	34.15	1,890,390	+0.32(+0.95%)
Oct 11, 2010	34.36	34.54	33.58	33.83	2,453,268	+0.17(+0.51%)
Oct 08, 2010	33.66	33.78	33.50	33.66	1,537,285	+0.07(+0.20%)
Oct 07, 2010	33.77	33.82	33.55	33.59	1,707,094	-0.07(-0.20%)
Oct 06, 2010	33.60	33.82	33.51	33.66	2,117,004	+0.07(+0.20%)
Oct 05, 2010	33.42	33.75	33.30	33.59	1,602,332	+0.40(+1.22%)
Oct 04, 2010	33.49	33.64	32.78	33.19	1,356,534	-0.29(-0.86%)