Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.93	34.05	33.47	33.72	876,614	-0.21(-0.63%)
May 23, 2011	34.37	34.61	33.92	33.93	977,136	-0.69(-2.00%)
May 20, 2011	34.71	34.76	34.39	34.62	1,484,453	-0.17(-0.50%)
May 19, 2011	34.85	34.88	34.39	34.80	1,971,607	-0.02(-0.05%)
May 18, 2011	34.80	34.89	34.58	34.81	1,885,478	-0.01(-0.02%)
May 17, 2011	34.90	35.25	34.57	34.82	2,565,772	-0.31(-0.87%)
May 16, 2011	35.17	35.42	35.05	35.13	1,045,263	-0.07(-0.19%)
May 13, 2011	35.35	35.48	34.99	35.19	2,370,601	-0.17(-0.49%)
May 12, 2011	35.47	35.54	35.19	35.37	2,129,314	-0.13(-0.37%)
May 11, 2011	35.65	36.04	35.47	35.50	1,698,455	-0.18(-0.51%)
May 10, 2011	35.59	35.75	35.48	35.68	1,663,830	+0.15(+0.42%)
May 09, 2011	35.36	35.80	35.27	35.53	1,608,757	+0.12(+0.35%)
May 06, 2011	35.85	35.99	35.39	35.41	1,491,168	-0.12(-0.35%)
May 05, 2011	35.49	35.87	35.38	35.53	2,036,868	-0.15(-0.42%)
May 04, 2011	35.46	35.71	35.27	35.68	2,967,419	+0.12(+0.32%)
May 03, 2011	35.08	35.65	35.08	35.57	1,735,779	+0.46(+1.32%)
May 02, 2011	35.19	35.21	35.10	35.10	1,464,206	+0.07(+0.19%)
Apr 29, 2011	34.86	35.07	34.85	35.04	1,607,470	+0.00(+0.00%)
Apr 28, 2011	35.03	35.19	34.86	35.04	1,930,266	-0.08(-0.23%)
Apr 27, 2011	34.90	35.28	34.26	35.12	3,660,636	+0.13(+0.38%)
Apr 26, 2011	34.87	35.20	34.65	34.99	3,020,765	+0.16(+0.47%)
Apr 25, 2011	34.90	35.14	34.80	34.82	1,907,344	+0.00(+0.00%)
Apr 21, 2011	35.75	36.01	34.45	34.82	6,363,490	-0.87(-2.45%)
Apr 20, 2011	35.70	36.94	35.59	35.70	11,036,694	+2.32(+6.95%)
Apr 19, 2011	33.01	33.40	32.97	33.38	2,305,040	+0.43(+1.30%)
Apr 18, 2011	33.15	33.18	32.83	32.95	2,520,268	-0.47(-1.41%)
Apr 15, 2011	33.54	33.71	33.33	33.42	1,536,854	-0.16(-0.49%)
Apr 14, 2011	32.65	33.82	32.65	33.58	3,869,758	+0.91(+2.78%)
Apr 13, 2011	33.24	33.25	32.56	32.68	5,042,946	-0.43(-1.30%)
Apr 12, 2011	33.03	33.31	32.82	33.11	4,442,359	-0.11(-0.32%)
Apr 11, 2011	33.37	33.65	33.15	33.21	2,733,230	-0.23(-0.69%)
Apr 08, 2011	34.33	34.57	33.35	33.44	3,689,170	-0.80(-2.34%)
Apr 07, 2011	34.92	35.05	34.21	34.24	2,346,960	-0.76(-2.17%)
Apr 06, 2011	34.95	35.19	34.79	35.00	1,882,084	-0.26(-0.75%)
Apr 05, 2011	34.88	35.72	34.83	35.27	3,152,801	+0.24(+0.68%)
Apr 04, 2011	35.30	35.63	34.96	35.03	1,184,551	-0.24(-0.68%)
Apr 01, 2011	35.23	35.57	34.78	35.27	1,629,318	+0.16(+0.45%)
Mar 31, 2011	34.75	35.38	34.56	35.11	1,401,276	+0.27(+0.78%)
Mar 30, 2011	34.89	35.06	34.71	34.84	1,112,649	+0.07(+0.19%)
Mar 29, 2011	34.70	35.14	34.65	34.77	1,151,587	-0.21(-0.61%)
Mar 28, 2011	34.55	35.33	34.53	34.99	1,450,350	+0.48(+1.39%)
Mar 25, 2011	35.09	35.15	34.40	34.51	2,084,037	-0.59(-1.69%)
Mar 24, 2011	34.63	35.38	34.50	35.10	2,847,448	+0.52(+1.50%)
Mar 23, 2011	34.43	34.98	34.18	34.58	2,166,852	-0.04(-0.12%)
Mar 22, 2011	35.00	35.16	34.48	34.62	2,209,505	-0.36(-1.04%)
Mar 21, 2011	35.16	35.20	34.77	34.99	937,931	-0.12(-0.33%)
Mar 18, 2011	35.23	35.48	35.01	35.10	1,290,386	+0.21(+0.59%)
Mar 17, 2011	34.89	35.11	34.66	34.90	1,377,157	+0.35(+1.03%)
Mar 16, 2011	35.18	35.18	34.12	34.54	2,947,800	-0.70(-1.99%)
Mar 15, 2011	34.86	35.44	34.85	35.24	2,290,444	+0.09(+0.26%)
Mar 14, 2011	35.45	35.61	34.86	35.15	1,160,516	-0.52(-1.46%)
Mar 11, 2011	35.48	36.11	35.48	35.67	1,370,366	+0.11(+0.30%)
Mar 10, 2011	35.47	35.90	35.15	35.57	2,554,359	-0.12(-0.32%)
Mar 09, 2011	36.00	36.39	35.61	35.68	1,079,061	-0.34(-0.94%)
Mar 08, 2011	35.54	36.40	35.30	36.02	1,158,751	+0.66(+1.87%)
Mar 07, 2011	36.01	36.18	35.19	35.36	925,370	-0.42(-1.18%)
Mar 04, 2011	36.16	36.27	35.43	35.78	1,430,117	-0.54(-1.48%)
Mar 03, 2011	36.21	36.43	36.06	36.32	1,608,593	+0.24(+0.66%)
Mar 02, 2011	35.83	36.44	35.83	36.08	1,534,941	+0.06(+0.16%)
Mar 01, 2011	35.79	36.57	35.72	36.02	1,896,295	+0.27(+0.76%)
Feb 28, 2011	35.99	36.08	35.60	35.75	1,121,397	-0.14(-0.39%)
Feb 25, 2011	35.73	36.27	35.60	35.89	1,297,212	+0.24(+0.67%)
Feb 24, 2011	35.83	36.36	35.42	35.65	2,434,485	-0.12(-0.35%)
Feb 23, 2011	35.19	36.21	35.08	35.77	2,823,051	+0.54(+1.55%)
Feb 22, 2011	35.37	35.88	34.76	35.23	2,508,537	-0.49(-1.36%)
Feb 18, 2011	37.12	37.30	35.33	35.71	5,298,238	-1.39(-3.74%)
Feb 17, 2011	36.49	37.44	36.32	37.10	3,392,753	+0.47(+1.28%)
Feb 16, 2011	36.99	37.26	36.41	36.63	5,764,212	-0.67(-1.79%)
Feb 15, 2011	38.50	39.45	37.10	37.30	4,328,435	-2.43(-6.13%)
Feb 14, 2011	39.48	39.81	39.15	39.73	1,570,891	+0.26(+0.67%)
Feb 11, 2011	38.99	39.64	38.49	39.47	1,231,936	+0.30(+0.76%)
Feb 10, 2011	38.77	39.26	38.45	39.17	1,353,444	+0.25(+0.64%)
Feb 09, 2011	39.81	39.73	38.78	38.92	1,575,190	-0.88(-2.22%)
Feb 08, 2011	39.81	40.06	39.47	39.81	519,482	+0.02(+0.04%)
Feb 07, 2011	39.58	39.81	39.33	39.79	1,572,353	+0.40(+1.03%)
Feb 04, 2011	39.70	39.95	39.20	39.39	659,818	+0.12(+0.32%)
Feb 03, 2011	39.19	39.77	38.73	39.26	1,832,706	+0.06(+0.15%)
Feb 02, 2011	39.86	40.24	39.20	39.20	1,153,787	-0.68(-1.72%)
Feb 01, 2011	39.44	40.02	39.44	39.89	1,465,393	+0.54(+1.36%)
Jan 31, 2011	38.60	39.43	38.59	39.35	1,241,452	+0.76(+1.97%)
Jan 28, 2011	38.86	39.09	38.49	38.59	1,446,036	-0.31(-0.78%)
Jan 27, 2011	38.54	39.05	38.54	38.90	1,945,356	+0.19(+0.49%)
Jan 26, 2011	38.69	38.94	38.54	38.71	1,204,817	-0.02(-0.06%)
Jan 25, 2011	38.02	39.08	37.88	38.73	1,221,026	+0.57(+1.49%)
Jan 24, 2011	38.89	38.89	37.91	38.16	1,075,560	-0.61(-1.57%)
Jan 21, 2011	39.32	39.53	38.67	38.77	1,200,441	-0.25(-0.63%)
Jan 20, 2011	38.79	39.44	38.35	39.02	1,786,162	+0.23(+0.60%)
Jan 19, 2011	40.23	40.25	38.74	38.79	2,215,944	-1.52(-3.77%)
Jan 18, 2011	40.45	40.90	40.30	40.31	1,630,720	-0.13(-0.33%)
Jan 14, 2011	38.94	40.45	38.94	40.44	2,972,103	+1.29(+3.29%)
Jan 13, 2011	38.77	39.25	38.19	39.15	1,150,241	+0.40(+1.02%)
Jan 12, 2011	39.26	39.58	38.25	38.76	2,046,488	-0.28(-0.72%)
Jan 11, 2011	38.72	39.38	38.68	39.04	1,963,696	+0.55(+1.44%)
Jan 10, 2011	39.07	39.16	38.44	38.49	1,483,243	-0.77(-1.95%)
Jan 07, 2011	39.00	39.40	38.84	39.25	1,298,472	+0.23(+0.59%)
Jan 06, 2011	38.67	39.54	38.67	39.02	1,944,724	+0.45(+1.18%)
Jan 05, 2011	38.16	38.65	38.07	38.57	2,387,151	+0.24(+0.62%)
Jan 04, 2011	38.46	38.58	37.64	38.33	2,200,223	+0.08(+0.22%)
Jan 03, 2011	39.23	39.23	38.08	38.25	1,650,477	-0.62(-1.59%)
Dec 31, 2010	38.23	38.87	38.09	38.87	617,114	+0.62(+1.62%)
Dec 30, 2010	38.77	38.78	37.88	38.25	955,687	-0.58(-1.49%)
Dec 29, 2010	37.95	38.95	37.93	38.82	1,237,415	+1.00(+2.64%)
Dec 28, 2010	38.17	38.24	37.61	37.83	1,024,920	-0.32(-0.84%)
Dec 27, 2010	37.53	38.59	37.43	38.15	1,450,653	+0.48(+1.27%)
Dec 23, 2010	37.42	37.83	37.08	37.67	736,343	+0.21(+0.57%)
Dec 22, 2010	36.96	37.55	36.87	37.45	1,946,338	+0.37(+1.00%)
Dec 21, 2010	36.46	37.17	36.34	37.08	2,025,142	+0.75(+2.07%)
Dec 20, 2010	35.82	36.67	35.82	36.33	1,980,154	+0.38(+1.06%)
Dec 17, 2010	35.74	36.29	35.74	35.95	2,364,409	+0.28(+0.79%)
Dec 16, 2010	35.89	36.43	35.64	35.67	1,705,027	-0.12(-0.32%)
Dec 15, 2010	35.88	35.95	35.53	35.79	1,729,716	-0.09(-0.25%)
Dec 14, 2010	35.99	36.05	35.68	35.88	1,178,419	-0.05(-0.14%)
Dec 13, 2010	35.75	36.09	35.53	35.93	1,684,785	+0.24(+0.67%)
Dec 10, 2010	35.68	35.90	35.11	35.69	1,093,750	-0.02(-0.05%)
Dec 09, 2010	35.19	35.82	34.71	35.71	1,891,724	+0.64(+1.81%)
Dec 08, 2010	34.20	35.19	34.08	35.07	1,609,526	+0.95(+2.78%)
Dec 07, 2010	34.64	34.90	34.07	34.12	1,350,199	-0.25(-0.72%)
Dec 06, 2010	34.60	34.60	33.93	34.37	736,107	-0.20(-0.57%)
Dec 03, 2010	34.24	34.67	33.95	34.57	1,542,894	+0.16(+0.48%)
Dec 02, 2010	32.85	34.57	32.84	34.40	3,300,254	+1.60(+4.88%)
Dec 01, 2010	33.01	33.07	32.60	32.80	1,426,624	+0.24(+0.73%)
Nov 30, 2010	32.64	33.23	32.46	32.56	1,044,822	-0.04(-0.13%)
Nov 29, 2010	32.88	33.16	32.37	32.60	2,009,941	-0.31(-0.95%)
Nov 26, 2010	33.17	33.27	32.91	32.92	288,899	-0.45(-1.36%)
Nov 24, 2010	33.33	33.37	33.37	33.37	778,452	+0.35(+1.07%)
Nov 23, 2010	33.34	33.48	33.01	33.02	746,687	-0.60(-1.79%)
Nov 22, 2010	34.15	34.39	33.52	33.62	950,777	-0.67(-1.95%)
Nov 19, 2010	33.79	34.29	33.28	34.29	747,775	+0.38(+1.12%)
Nov 18, 2010	34.07	34.37	33.82	33.91	853,828	+0.21(+0.64%)
Nov 17, 2010	33.98	34.48	33.68	33.69	1,124,500	-0.28(-0.83%)
Nov 16, 2010	35.12	35.12	33.82	33.97	1,227,079	-1.35(-3.83%)
Nov 15, 2010	34.16	35.40	34.10	35.33	1,480,317	+1.21(+3.56%)
Nov 12, 2010	34.29	34.34	33.20	34.11	1,506,355	-0.30(-0.86%)
Nov 11, 2010	35.18	35.72	34.07	34.41	3,036,311	-1.02(-2.89%)
Nov 10, 2010	35.94	36.04	34.84	35.43	2,163,409	-0.63(-1.74%)
Nov 09, 2010	35.50	36.31	35.50	36.06	2,347,265	+0.68(+1.94%)
Nov 08, 2010	35.79	36.09	34.75	35.38	1,729,719	-0.49(-1.36%)
Nov 05, 2010	35.61	36.26	35.61	35.86	1,398,240	+0.19(+0.53%)
Nov 04, 2010	35.66	35.75	35.36	35.67	2,089,300	+0.31(+0.89%)
Nov 03, 2010	35.78	35.93	35.23	35.36	1,245,676	-0.34(-0.95%)
Nov 02, 2010	35.80	35.88	35.32	35.70	807,504	+0.21(+0.60%)
Nov 01, 2010	35.89	36.30	35.19	35.48	1,201,334	-0.27(-0.76%)
Oct 29, 2010	35.96	36.32	35.56	35.75	1,331,395	-0.31(-0.85%)
Oct 28, 2010	36.16	36.39	35.55	36.06	2,098,720	-0.11(-0.30%)
Oct 27, 2010	34.99	36.27	34.72	36.17	2,203,214	+2.68(+8.01%)
Oct 25, 2010	33.49	33.80	33.43	33.49	1,748,444	+0.16(+0.50%)
Oct 22, 2010	33.39	33.83	33.23	33.32	2,155,094	-0.02(-0.05%)
Oct 21, 2010	33.49	33.93	33.15	33.34	1,037,150	-0.07(-0.22%)
Oct 20, 2010	33.35	33.68	33.21	33.41	2,228,455	+0.10(+0.30%)
Oct 19, 2010	33.72	33.98	33.07	33.31	1,901,548	-0.80(-2.35%)
Oct 18, 2010	34.12	34.36	33.80	34.11	1,351,327	+0.03(+0.10%)
Oct 15, 2010	34.45	34.47	34.03	34.08	1,319,502	-0.28(-0.82%)
Oct 14, 2010	34.27	34.59	34.10	34.36	1,537,440	-0.01(-0.02%)
Oct 13, 2010	34.28	34.62	34.14	34.37	1,777,716	+0.21(+0.63%)
Oct 12, 2010	33.83	34.31	33.67	34.15	1,890,390	+0.32(+0.95%)
Oct 11, 2010	34.36	34.54	33.58	33.83	2,453,268	+0.17(+0.51%)
Oct 08, 2010	33.66	33.78	33.50	33.66	1,537,285	+0.07(+0.20%)
Oct 07, 2010	33.77	33.82	33.55	33.59	1,707,094	-0.07(-0.20%)
Oct 06, 2010	33.60	33.82	33.51	33.66	2,117,004	+0.07(+0.20%)
Oct 05, 2010	33.42	33.75	33.30	33.59	1,602,332	+0.40(+1.22%)
Oct 04, 2010	33.49	33.64	32.78	33.19	1,356,534	-0.29(-0.86%)
Oct 01, 2010	33.48	33.91	33.21	33.48	1,679,832	-0.20(-0.60%)
Sep 30, 2010	33.69	34.02	33.52	33.68	10,335	+0.04(+0.11%)
Sep 29, 2010	33.41	33.85	33.33	33.64	2,558,301	+0.20(+0.59%)
Sep 28, 2010	33.58	33.72	33.19	33.44	13,349	-0.04(-0.12%)
Sep 27, 2010	33.30	33.69	33.11	33.49	1,911,777	+0.26(+0.79%)
Sep 24, 2010	32.66	33.23	32.52	33.22	2,449,070	+0.85(+2.63%)
Sep 23, 2010	32.37	32.78	31.78	32.37	199	+0.12(+0.38%)
Sep 22, 2010	32.50	32.62	32.16	32.25	1,491,870	-0.32(-0.99%)
Sep 21, 2010	32.61	33.16	32.31	32.57	2,377,162	+0.02(+0.08%)
Sep 20, 2010	32.40	32.57	31.56	32.54	1,099,541	+0.14(+0.43%)
Sep 17, 2010	32.40	32.59	32.18	32.40	1,827,223	+0.15(+0.46%)
Sep 15, 2010	32.31	32.45	31.98	32.26	857,286	-0.09(-0.28%)
Sep 14, 2010	32.23	32.59	31.77	32.35	242	+0.17(+0.51%)
Sep 13, 2010	32.59	32.59	32.05	32.18	1,314,254	+0.02(+0.08%)
Sep 10, 2010	31.98	32.51	31.66	32.16	1,449,235	+0.30(+0.93%)
Sep 09, 2010	31.11	32.04	30.89	31.86	2,327	+1.12(+3.65%)
Sep 08, 2010	31.30	31.40	30.52	30.74	1,533,164	-0.47(-1.51%)
Sep 07, 2010	31.92	31.98	31.14	31.21	258	-0.76(-2.37%)
Sep 03, 2010	32.01	32.11	31.59	31.97	812,471	+0.21(+0.68%)
Sep 02, 2010	31.36	31.79	31.27	31.75	1,937,285	+0.32(+1.02%)
Sep 01, 2010	30.80	31.56	30.52	31.43	2,065,493	+1.25(+4.16%)
Aug 31, 2010	30.27	30.56	29.98	30.18	9,423	-0.29(-0.95%)
Aug 30, 2010	30.54	30.92	30.33	30.47	1,585,152	-0.12(-0.40%)
Aug 27, 2010	30.59	30.63	29.85	30.59	2,164,955	+0.54(+1.81%)
Aug 26, 2010	30.08	30.97	29.87	30.04	1,904,329	-0.07(-0.25%)
Aug 25, 2010	29.86	30.25	29.57	30.12	1,906,128	+0.22(+0.75%)
Aug 24, 2010	30.68	30.88	29.89	29.90	322	-1.26(-4.05%)
Aug 23, 2010	31.40	31.55	31.07	31.16	477,895	-0.23(-0.74%)
Aug 20, 2010	31.56	31.61	31.12	31.39	1,460,037	-0.15(-0.47%)
Aug 19, 2010	32.08	32.08	31.47	31.54	322	-0.54(-1.70%)
Aug 18, 2010	31.06	32.21	30.98	32.08	2,505,354	+1.06(+3.40%)
Aug 17, 2010	31.21	31.43	30.94	31.03	1,398	+0.00(+0.00%)
Aug 16, 2010	30.49	31.10	30.49	31.03	2,035,768	+0.24(+0.78%)
Aug 13, 2010	30.79	31.06	30.53	30.79	862,103	-0.16(-0.51%)
Aug 12, 2010	29.81	30.99	29.79	30.94	4,165,286	+0.79(+2.63%)
Aug 11, 2010	29.90	30.47	29.77	30.15	742	-0.44(-1.43%)
Aug 10, 2010	30.64	30.79	30.42	30.59	1,368,947	-0.27(-0.88%)
Aug 09, 2010	31.10	31.10	30.63	30.86	792,033	+0.02(+0.05%)
Aug 06, 2010	30.85	30.91	30.38	30.85	773,315	+0.02(+0.08%)
Aug 05, 2010	30.87	31.06	30.69	30.82	1,110,232	-0.07(-0.24%)
Aug 04, 2010	30.24	30.96	30.24	30.89	1,943,997	+0.64(+2.10%)
Aug 03, 2010	30.58	30.79	30.24	30.26	4,662	-0.54(-1.74%)
Aug 02, 2010	30.50	30.85	29.77	30.80	1,898,022	+0.79(+2.64%)
Jul 30, 2010	30.00	30.21	29.43	30.00	2,213,037	-0.12(-0.38%)
Jul 29, 2010	30.84	31.13	29.65	30.12	2,691,592	-0.67(-2.17%)
Jul 28, 2010	30.79	31.53	30.46	30.79	3,445	-0.70(-2.23%)
Jul 27, 2010	31.49	32.73	31.08	31.49	2,712	-0.69(-2.15%)
Jul 26, 2010	31.05	32.24	30.96	32.18	3,146,845	+1.02(+3.28%)
Jul 23, 2010	30.52	31.21	30.48	31.16	1,374,107	+0.46(+1.51%)
Jul 22, 2010	30.65	31.01	30.45	30.70	2,285,897	+0.31(+1.00%)
Jul 21, 2010	30.28	30.74	29.85	30.39	2,403,060	+0.20(+0.66%)
Jul 20, 2010	30.19	30.23	28.76	30.19	196	+0.75(+2.55%)
Jul 19, 2010	30.53	30.53	29.15	29.44	2,129,624	-0.92(-3.04%)
Jul 16, 2010	30.37	30.64	29.87	30.37	2,016,719	-0.16(-0.51%)
Jul 15, 2010	30.82	30.88	29.91	30.52	1,755,763	-0.22(-0.72%)
Jul 14, 2010	30.40	30.76	30.26	30.75	1,463,455	+0.18(+0.59%)
Jul 13, 2010	31.02	31.02	30.37	30.56	2,399,001	+0.05(+0.16%)
Jul 12, 2010	30.47	30.73	30.20	30.52	1,187,275	-0.01(-0.03%)
Jul 09, 2010	30.52	30.74	29.49	30.52	1,644,007	+0.78(+2.61%)
Jul 08, 2010	29.67	29.88	29.14	29.75	1,496,119	+0.33(+1.12%)
Jul 07, 2010	29.10	29.56	28.74	29.42	2,197,967	+0.60(+2.09%)
Jul 06, 2010	28.82	29.20	28.52	28.82	2,266	+0.43(+1.51%)
Jul 02, 2010	28.39	28.54	27.38	28.39	2,860,339	+0.94(+3.43%)
Jul 01, 2010	28.08	28.12	27.05	27.45	4,326,753	-0.50(-1.77%)
Jun 30, 2010	28.00	28.28	27.59	27.94	2,107,284	+0.04(+0.15%)
Jun 29, 2010	27.90	28.80	27.59	27.90	1,406	-1.39(-4.73%)
Jun 25, 2010	29.29	29.94	28.60	29.29	16,720,117	-0.19(-0.64%)
Jun 24, 2010	30.28	30.53	29.38	29.48	3,750,084	-0.73(-2.40%)
Jun 23, 2010	31.29	31.58	30.14	30.20	3,377,286	-0.74(-2.40%)
Jun 22, 2010	31.39	31.59	30.84	30.94	2,093,379	-0.45(-1.45%)
Jun 21, 2010	31.52	31.93	31.14	31.40	2,114,356	+0.24(+0.77%)
Jun 18, 2010	31.16	31.41	31.16	31.16	2,267,733	-0.20(-0.63%)
Jun 17, 2010	31.43	31.46	30.98	31.36	1,182,361	+0.00(+0.00%)
Jun 16, 2010	31.22	31.65	30.96	31.36	1,250,018	-0.25(-0.78%)
Jun 15, 2010	30.97	31.69	30.68	31.60	1,793,059	+0.98(+3.21%)
Jun 14, 2010	31.47	31.47	30.52	30.62	1,370,947	-0.74(-2.37%)
Jun 11, 2010	29.83	31.37	29.83	31.36	1,989,105	+1.09(+3.60%)
Jun 10, 2010	29.90	30.33	29.10	30.28	1,732,042	+1.01(+3.44%)
Jun 09, 2010	29.42	29.91	28.93	29.27	2,283,660	+0.18(+0.62%)
Jun 08, 2010	29.24	29.76	28.60	29.09	2,532,749	+0.13(+0.46%)
Jun 07, 2010	29.96	30.39	28.83	28.96	1,171,846	-0.70(-2.37%)
Jun 04, 2010	29.66	30.80	29.29	29.66	1,573,634	-0.87(-2.86%)
Jun 03, 2010	30.66	31.22	30.42	30.53	1,433,475	-0.21(-0.70%)
Jun 02, 2010	29.86	30.85	29.75	30.75	22,310	+0.87(+2.93%)