Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.33	47.10	46.16	47.10	509,228	+0.75(+1.62%)
Dec 30, 2010	46.98	47.00	45.90	46.35	788,610	-0.70(-1.49%)
Dec 29, 2010	45.99	47.20	45.97	47.05	1,021,085	+1.21(+2.64%)
Dec 28, 2010	46.26	46.34	45.58	45.84	845,739	-0.39(-0.84%)
Dec 27, 2010	45.48	46.76	45.36	46.23	1,197,044	+0.58(+1.27%)
Dec 23, 2010	45.35	45.84	44.93	45.65	607,613	+0.26(+0.57%)
Dec 22, 2010	44.79	45.51	44.68	45.39	1,606,071	+0.45(+1.00%)
Dec 21, 2010	44.19	45.04	44.04	44.94	1,671,098	+0.91(+2.07%)
Dec 20, 2010	43.41	44.44	43.41	44.03	1,633,975	+0.46(+1.06%)
Dec 17, 2010	43.31	43.98	43.31	43.57	1,951,053	+0.34(+0.79%)
Dec 16, 2010	43.49	44.15	43.19	43.23	1,406,947	-0.14(-0.32%)
Dec 15, 2010	43.48	43.57	43.06	43.37	1,427,320	-0.11(-0.25%)
Dec 14, 2010	43.61	43.69	43.24	43.48	972,403	-0.06(-0.14%)
Dec 13, 2010	43.32	43.74	43.06	43.54	1,390,244	+0.29(+0.67%)
Dec 10, 2010	43.24	43.50	42.55	43.25	902,536	-0.02(-0.05%)
Dec 09, 2010	42.65	43.41	42.06	43.27	1,561,005	+0.77(+1.81%)
Dec 08, 2010	41.45	42.65	41.30	42.50	1,328,142	+1.15(+2.78%)
Dec 07, 2010	41.98	42.29	41.29	41.35	1,114,152	-0.30(-0.72%)
Dec 06, 2010	41.93	41.93	41.12	41.65	607,418	-0.24(-0.57%)
Dec 03, 2010	41.50	42.01	41.14	41.89	1,273,159	+0.20(+0.48%)
Dec 02, 2010	39.81	41.90	39.80	41.69	2,723,289	+1.94(+4.88%)
Dec 01, 2010	40.00	40.08	39.51	39.75	1,177,216	+0.29(+0.73%)
Nov 30, 2010	39.55	40.27	39.34	39.46	862,162	-0.05(-0.13%)
Nov 29, 2010	39.84	40.18	39.23	39.51	1,658,555	-0.38(-0.95%)
Nov 26, 2010	40.20	40.32	39.88	39.89	238,393	-0.55(-1.36%)
Nov 24, 2010	40.39	40.44	40.44	40.44	642,360	+0.43(+1.07%)
Nov 23, 2010	40.40	40.57	40.00	40.01	616,148	-0.73(-1.79%)
Nov 22, 2010	41.38	41.68	40.62	40.74	784,558	-0.81(-1.95%)
Nov 19, 2010	40.95	41.56	40.33	41.55	617,046	+0.46(+1.12%)
Nov 18, 2010	41.29	41.65	40.99	41.09	704,558	+0.26(+0.64%)
Nov 17, 2010	41.18	41.78	40.81	40.83	927,910	-0.34(-0.83%)
Nov 16, 2010	42.56	42.56	40.99	41.17	1,012,556	-1.64(-3.83%)
Nov 15, 2010	41.40	42.90	41.33	42.81	1,221,522	+1.47(+3.56%)
Nov 12, 2010	41.56	41.61	40.23	41.34	1,243,008	-0.36(-0.86%)
Nov 11, 2010	42.63	43.29	41.29	41.70	2,505,490	-1.24(-2.89%)
Nov 10, 2010	43.55	43.68	42.22	42.94	1,785,193	-0.76(-1.74%)
Nov 09, 2010	43.02	44.00	43.02	43.70	1,936,906	+0.83(+1.94%)
Nov 08, 2010	43.37	43.74	42.11	42.87	1,427,322	-0.59(-1.36%)
Nov 05, 2010	43.16	43.94	43.16	43.46	1,153,794	+0.23(+0.53%)
Nov 04, 2010	43.22	43.33	42.85	43.23	1,724,040	+0.38(+0.89%)
Nov 03, 2010	43.36	43.54	42.70	42.85	1,027,902	-0.41(-0.95%)
Nov 02, 2010	43.39	43.48	42.80	43.26	666,333	+0.26(+0.60%)
Nov 01, 2010	43.49	43.99	42.65	43.00	991,312	-0.33(-0.76%)
Oct 29, 2010	43.58	44.02	43.09	43.33	1,098,635	-0.37(-0.85%)
Oct 28, 2010	43.82	44.10	43.08	43.70	1,731,813	-0.13(-0.30%)
Oct 27, 2010	42.40	43.95	42.07	43.83	1,818,039	+3.25(+8.01%)
Oct 25, 2010	40.59	40.96	40.51	40.58	1,442,774	+0.20(+0.50%)
Oct 22, 2010	40.47	41.00	40.27	40.38	1,778,331	-0.02(-0.05%)
Oct 21, 2010	40.59	41.12	40.17	40.40	855,831	-0.09(-0.22%)
Oct 20, 2010	40.41	40.82	40.24	40.49	1,838,867	+0.12(+0.30%)
Oct 19, 2010	40.87	41.18	40.08	40.37	1,569,111	-0.97(-2.35%)
Oct 18, 2010	41.35	41.64	40.96	41.34	1,115,082	+0.04(+0.10%)
Oct 15, 2010	41.75	41.77	41.24	41.30	1,088,821	-0.34(-0.82%)
Oct 14, 2010	41.53	41.92	41.32	41.64	1,268,658	-0.01(-0.02%)
Oct 13, 2010	41.54	41.96	41.37	41.65	1,466,928	+0.26(+0.63%)
Oct 12, 2010	41.00	41.58	40.80	41.39	1,559,904	+0.39(+0.95%)
Oct 11, 2010	41.64	41.86	40.69	41.00	2,024,377	+0.21(+0.51%)
Oct 08, 2010	40.79	40.94	40.60	40.79	1,268,530	+0.08(+0.20%)
Oct 07, 2010	40.93	40.99	40.66	40.71	1,408,653	-0.08(-0.20%)
Oct 06, 2010	40.72	40.98	40.61	40.79	1,746,900	+0.08(+0.20%)
Oct 05, 2010	40.50	40.90	40.36	40.71	1,322,206	+0.49(+1.22%)
Oct 04, 2010	40.58	40.77	39.72	40.22	1,119,379	-0.35(-0.86%)