Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.33 47.10 46.16 47.10 509,228 +0.75(+1.62%)
Dec 30, 2010 46.98 47.00 45.90 46.35 788,610 -0.70(-1.49%)
Dec 29, 2010 45.99 47.20 45.97 47.05 1,021,085 +1.21(+2.64%)
Dec 28, 2010 46.26 46.34 45.58 45.84 845,739 -0.39(-0.84%)
Dec 27, 2010 45.48 46.76 45.36 46.23 1,197,044 +0.58(+1.27%)
Dec 23, 2010 45.35 45.84 44.93 45.65 607,613 +0.26(+0.57%)
Dec 22, 2010 44.79 45.51 44.68 45.39 1,606,071 +0.45(+1.00%)
Dec 21, 2010 44.19 45.04 44.04 44.94 1,671,098 +0.91(+2.07%)
Dec 20, 2010 43.41 44.44 43.41 44.03 1,633,975 +0.46(+1.06%)
Dec 17, 2010 43.31 43.98 43.31 43.57 1,951,053 +0.34(+0.79%)
Dec 16, 2010 43.49 44.15 43.19 43.23 1,406,947 -0.14(-0.32%)
Dec 15, 2010 43.48 43.57 43.06 43.37 1,427,320 -0.11(-0.25%)
Dec 14, 2010 43.61 43.69 43.24 43.48 972,403 -0.06(-0.14%)
Dec 13, 2010 43.32 43.74 43.06 43.54 1,390,244 +0.29(+0.67%)
Dec 10, 2010 43.24 43.50 42.55 43.25 902,536 -0.02(-0.05%)
Dec 09, 2010 42.65 43.41 42.06 43.27 1,561,005 +0.77(+1.81%)
Dec 08, 2010 41.45 42.65 41.30 42.50 1,328,142 +1.15(+2.78%)
Dec 07, 2010 41.98 42.29 41.29 41.35 1,114,152 -0.30(-0.72%)
Dec 06, 2010 41.93 41.93 41.12 41.65 607,418 -0.24(-0.57%)
Dec 03, 2010 41.50 42.01 41.14 41.89 1,273,159 +0.20(+0.48%)
Dec 02, 2010 39.81 41.90 39.80 41.69 2,723,289 +1.94(+4.88%)
Dec 01, 2010 40.00 40.08 39.51 39.75 1,177,216 +0.29(+0.73%)
Nov 30, 2010 39.55 40.27 39.34 39.46 862,162 -0.05(-0.13%)
Nov 29, 2010 39.84 40.18 39.23 39.51 1,658,555 -0.38(-0.95%)
Nov 26, 2010 40.20 40.32 39.88 39.89 238,393 -0.55(-1.36%)
Nov 24, 2010 40.39 40.44 40.44 40.44 642,360 +0.43(+1.07%)
Nov 23, 2010 40.40 40.57 40.00 40.01 616,148 -0.73(-1.79%)
Nov 22, 2010 41.38 41.68 40.62 40.74 784,558 -0.81(-1.95%)
Nov 19, 2010 40.95 41.56 40.33 41.55 617,046 +0.46(+1.12%)
Nov 18, 2010 41.29 41.65 40.99 41.09 704,558 +0.26(+0.64%)
Nov 17, 2010 41.18 41.78 40.81 40.83 927,910 -0.34(-0.83%)
Nov 16, 2010 42.56 42.56 40.99 41.17 1,012,556 -1.64(-3.83%)
Nov 15, 2010 41.40 42.90 41.33 42.81 1,221,522 +1.47(+3.56%)
Nov 12, 2010 41.56 41.61 40.23 41.34 1,243,008 -0.36(-0.86%)
Nov 11, 2010 42.63 43.29 41.29 41.70 2,505,490 -1.24(-2.89%)
Nov 10, 2010 43.55 43.68 42.22 42.94 1,785,193 -0.76(-1.74%)
Nov 09, 2010 43.02 44.00 43.02 43.70 1,936,906 +0.83(+1.94%)
Nov 08, 2010 43.37 43.74 42.11 42.87 1,427,322 -0.59(-1.36%)
Nov 05, 2010 43.16 43.94 43.16 43.46 1,153,794 +0.23(+0.53%)
Nov 04, 2010 43.22 43.33 42.85 43.23 1,724,040 +0.38(+0.89%)
Nov 03, 2010 43.36 43.54 42.70 42.85 1,027,902 -0.41(-0.95%)
Nov 02, 2010 43.39 43.48 42.80 43.26 666,333 +0.26(+0.60%)
Nov 01, 2010 43.49 43.99 42.65 43.00 991,312 -0.33(-0.76%)
Oct 29, 2010 43.58 44.02 43.09 43.33 1,098,635 -0.37(-0.85%)
Oct 28, 2010 43.82 44.10 43.08 43.70 1,731,813 -0.13(-0.30%)
Oct 27, 2010 42.40 43.95 42.07 43.83 1,818,039 +3.25(+8.01%)
Oct 25, 2010 40.59 40.96 40.51 40.58 1,442,774 +0.20(+0.50%)
Oct 22, 2010 40.47 41.00 40.27 40.38 1,778,331 -0.02(-0.05%)
Oct 21, 2010 40.59 41.12 40.17 40.40 855,831 -0.09(-0.22%)
Oct 20, 2010 40.41 40.82 40.24 40.49 1,838,867 +0.12(+0.30%)
Oct 19, 2010 40.87 41.18 40.08 40.37 1,569,111 -0.97(-2.35%)
Oct 18, 2010 41.35 41.64 40.96 41.34 1,115,082 +0.04(+0.10%)
Oct 15, 2010 41.75 41.77 41.24 41.30 1,088,821 -0.34(-0.82%)
Oct 14, 2010 41.53 41.92 41.32 41.64 1,268,658 -0.01(-0.02%)
Oct 13, 2010 41.54 41.96 41.37 41.65 1,466,928 +0.26(+0.63%)
Oct 12, 2010 41.00 41.58 40.80 41.39 1,559,904 +0.39(+0.95%)
Oct 11, 2010 41.64 41.86 40.69 41.00 2,024,377 +0.21(+0.51%)
Oct 08, 2010 40.79 40.94 40.60 40.79 1,268,530 +0.08(+0.20%)
Oct 07, 2010 40.93 40.99 40.66 40.71 1,408,653 -0.08(-0.20%)
Oct 06, 2010 40.72 40.98 40.61 40.79 1,746,900 +0.08(+0.20%)
Oct 05, 2010 40.50 40.90 40.36 40.71 1,322,206 +0.49(+1.22%)
Oct 04, 2010 40.58 40.77 39.72 40.22 1,119,379 -0.35(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.