Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.21	50.66	49.67	49.93	3,388,412	-0.49(-0.97%)
May 30, 2018	51.14	51.25	49.64	50.42	2,330,348	-0.38(-0.75%)
May 29, 2018	50.89	51.05	50.16	50.80	2,378,513	-0.85(-1.65%)
May 25, 2018		51.65	51.65	51.65	0	-1.11(-2.10%)
May 24, 2018	53.75	54.00	52.25	52.76	7,163,668	-2.50(-4.52%)
May 23, 2018	55.26	55.56	54.99	55.26	4,725,821	-0.07(-0.13%)
May 22, 2018	55.47	55.77	55.29	55.33	6,072,239	-0.03(-0.05%)
May 21, 2018	55.00	55.50	54.86	55.36	4,067,764	+0.65(+1.19%)
May 18, 2018	54.56	54.90	54.45	54.71	4,318,814	+0.06(+0.11%)
May 17, 2018	54.12	54.87	53.87	54.65	2,101,927	+0.43(+0.79%)
May 16, 2018	53.51	54.36	53.41	54.22	2,055,773	+0.49(+0.91%)
May 15, 2018	53.55	54.23	53.45	53.73	1,760,007	+0.02(+0.04%)
May 14, 2018	53.81	54.03	53.67	53.71	1,470,079	+0.05(+0.09%)
May 11, 2018	53.94	54.04	53.35	53.66	998,374	-0.16(-0.30%)
May 10, 2018	53.59	54.05	53.40	53.82	1,146,741	+0.06(+0.11%)
May 09, 2018	53.40	54.01	53.12	53.76	1,037,245	+0.61(+1.15%)
May 08, 2018	53.24	53.63	52.85	53.15	799,028	+0.11(+0.21%)
May 07, 2018	53.03	53.35	52.65	53.04	542,108	+0.08(+0.15%)
May 04, 2018	51.90	53.14	51.70	52.96	933,097	+0.84(+1.61%)
May 03, 2018	52.25	52.63	51.76	52.12	947,313	-0.39(-0.74%)
May 02, 2018	52.72	53.17	52.42	52.51	1,025,371	-0.36(-0.68%)
May 01, 2018	52.80	53.19	52.44	52.87	1,289,647	-0.08(-0.15%)
Apr 30, 2018	53.58	53.74	52.95	52.95	876,640	-0.52(-0.97%)
Apr 27, 2018	52.95	53.75	52.95	53.47	1,114,362	+0.37(+0.70%)
Apr 26, 2018	52.91	53.60	52.87	53.10	1,895,651	+0.20(+0.38%)
Apr 25, 2018	53.13	54.02	52.89	52.90	3,453,921	+0.38(+0.72%)
Apr 24, 2018	53.10	53.69	51.48	52.52	1,347,301	-0.64(-1.20%)
Apr 23, 2018	53.11	53.31	52.87	53.16	672,855	+0.19(+0.36%)
Apr 20, 2018	52.99	53.35	52.45	52.97	589,795	-0.02(-0.04%)
Apr 19, 2018	51.90	53.06	51.84	52.99	830,346	+1.19(+2.30%)
Apr 18, 2018	51.97	52.49	51.70	51.80	404,165	-0.15(-0.29%)
Apr 17, 2018	52.58	52.60	51.62	51.95	510,521	-0.18(-0.35%)
Apr 16, 2018	52.13	52.30	51.51	52.13	444,283	+0.35(+0.68%)
Apr 13, 2018	53.14	53.22	51.56	51.78	614,420	-0.89(-1.69%)
Apr 12, 2018	51.95	52.92	51.95	52.67	441,868	+1.02(+1.97%)
Apr 11, 2018	51.57	52.10	51.06	51.65	417,469	-0.29(-0.56%)
Apr 10, 2018	51.71	52.02	51.38	51.94	601,223	+0.88(+1.72%)
Apr 09, 2018	51.39	51.98	50.99	51.06	529,493	-0.02(-0.04%)
Apr 06, 2018	52.20	52.72	50.51	51.08	679,124	-1.58(-3.00%)
Apr 05, 2018	52.49	53.09	52.25	52.66	699,361	+0.58(+1.11%)
Apr 04, 2018	50.97	52.33	50.70	52.08	851,677	+0.24(+0.46%)
Apr 03, 2018	51.24	52.00	51.06	51.84	746,023	+0.70(+1.37%)
Apr 02, 2018	51.49	52.04	50.55	51.14	1,109,429	-0.36(-0.70%)
Mar 29, 2018		51.50	51.50	51.50	0	-0.03(-0.06%)
Mar 28, 2018	51.55	51.99	51.14	51.53	1,105,562	+0.11(+0.21%)
Mar 27, 2018	52.17	52.57	51.13	51.42	827,593	-0.74(-1.42%)
Mar 26, 2018	51.14	52.34	51.11	52.16	778,855	+1.61(+3.18%)
Mar 23, 2018	51.86	52.23	50.41	50.55	574,798	-1.36(-2.62%)
Mar 22, 2018	53.38	53.61	51.91	51.91	871,441	-2.08(-3.85%)
Mar 21, 2018	53.88	54.60	53.66	53.99	303,373	+0.22(+0.41%)
Mar 20, 2018	54.14	54.14	53.54	53.77	563,160	-0.11(-0.20%)
Mar 19, 2018	54.17	54.30	53.14	53.88	608,096	-0.53(-0.97%)
Mar 16, 2018	54.10	54.77	54.01	54.41	2,330,095	+0.41(+0.76%)
Mar 15, 2018	54.18	54.18	53.38	54.00	823,915	-0.04(-0.07%)
Mar 14, 2018	54.71	54.71	53.75	54.04	948,507	-0.56(-1.03%)
Mar 13, 2018	55.70	55.70	54.51	54.60	820,975	-0.92(-1.66%)
Mar 12, 2018	55.29	55.75	55.05	55.52	1,232,700	+0.19(+0.34%)
Mar 09, 2018	55.21	55.44	54.69	55.33	959,525	+0.66(+1.21%)
Mar 08, 2018	55.76	55.99	54.26	54.67	931,426	-1.11(-1.99%)
Mar 07, 2018		56.14		55.78	921,392	+0.47(+0.85%)
Mar 06, 2018	54.52	55.49	54.11	55.31	909,997	+1.00(+1.84%)
Mar 05, 2018	53.44	54.47	53.28	54.31	1,158,748	+0.41(+0.76%)
Mar 02, 2018	52.96	54.02	52.30	53.90	967,647	+0.68(+1.28%)