Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.68	42.68	42.68	0	-0.02(-0.05%)
Dec 29, 2016	43.14	43.39	42.53	42.70	872,200	-0.46(-1.07%)
Dec 28, 2016	43.86	43.90	43.10	43.16	2,835,817	-0.69(-1.57%)
Dec 27, 2016	43.83	43.96	43.49	43.85	598,951	+0.03(+0.07%)
Dec 23, 2016		43.82	43.82	43.82	0	+0.03(+0.07%)
Dec 22, 2016	43.77	43.80	43.49	43.79	1,998,842	+0.13(+0.30%)
Dec 21, 2016	43.79	43.79	43.20	43.66	754,719	-0.12(-0.27%)
Dec 20, 2016	43.12	43.80	42.92	43.78	1,151,301	+0.90(+2.10%)
Dec 19, 2016	43.19	43.48	42.44	42.88	1,296,286	-0.38(-0.88%)
Dec 16, 2016	43.73	43.80	42.97	43.26	4,112,025	-0.25(-0.57%)
Dec 15, 2016	42.83	43.65	42.76	43.51	2,140,524	+1.01(+2.38%)
Dec 14, 2016	42.52	43.54	42.31	42.50	1,830,280	-0.41(-0.96%)
Dec 13, 2016	42.69	42.96	42.31	42.91	1,489,519	+0.31(+0.73%)
Dec 12, 2016	42.82	43.15	42.26	42.60	1,405,196	-0.39(-0.91%)
Dec 09, 2016	42.87	43.10	42.29	42.99	1,123,493	+0.08(+0.19%)
Dec 08, 2016	43.08	43.45	42.78	42.91	1,757,983	+0.20(+0.47%)
Dec 07, 2016	42.65	42.81	42.40	42.71	1,913,383	+0.14(+0.33%)
Dec 06, 2016	42.18	42.76	42.02	42.57	1,553,822	+0.73(+1.74%)
Dec 05, 2016	41.82	42.25	41.74	41.84	1,321,816	+0.50(+1.21%)
Dec 02, 2016	41.11	41.47	40.89	41.34	1,140,319	+0.04(+0.10%)
Dec 01, 2016	41.23	41.70	41.13	41.30	1,960,813	+0.45(+1.10%)
Nov 30, 2016	40.85	41.28	40.78	40.85	1,515,777	+0.69(+1.72%)
Nov 29, 2016	40.45	40.52	40.10	40.16	844,874	-0.03(-0.07%)
Nov 28, 2016	40.93	41.10	40.13	40.19	1,341,865	-1.00(-2.43%)
Nov 25, 2016	41.14	41.29	40.95	41.19	565,692	+0.14(+0.34%)
Nov 23, 2016		41.05	41.05	41.05	0	+0.46(+1.13%)
Nov 22, 2016	41.04	41.14	40.39	40.59	1,039,347	-0.39(-0.95%)
Nov 21, 2016	41.13	41.22	40.67	40.98	1,628,950	+0.05(+0.12%)
Nov 18, 2016	40.88	41.12	40.65	40.93	2,101,572	-0.31(-0.75%)
Nov 17, 2016	40.35	41.55	40.35	41.24	2,566,395	+0.86(+2.13%)
Nov 16, 2016	40.01	40.49	39.71	40.38	2,623,523	+0.00(+0.00%)
Nov 15, 2016	39.44	40.38	39.22	40.38	2,795,847	+0.44(+1.10%)
Nov 14, 2016	38.90	40.11	38.85	39.94	3,547,186	+1.48(+3.85%)
Nov 11, 2016	38.12	38.68	37.87	38.46	3,832,843	+0.02(+0.05%)
Nov 10, 2016	38.27	40.00	37.93	38.44	6,268,170	+0.79(+2.10%)
Nov 09, 2016	36.98	37.95	36.53	37.65	4,576,341	+1.36(+3.75%)
Nov 08, 2016	36.10	36.63	35.73	36.29	1,516,089	-0.16(-0.44%)
Nov 07, 2016	36.66	37.04	36.32	36.45	2,459,393	+0.65(+1.82%)
Nov 04, 2016	35.77	36.44	35.60	35.80	2,788,742	+0.03(+0.08%)
Nov 03, 2016	35.70	36.29	35.55	35.77	2,193,702	+0.52(+1.48%)
Nov 02, 2016	35.76	35.77	35.14	35.25	1,717,011	-0.69(-1.92%)
Nov 01, 2016	36.43	36.64	35.56	35.94	1,994,494	-0.39(-1.07%)
Oct 31, 2016	36.15	36.65	36.10	36.33	3,924,081	+0.37(+1.03%)
Oct 28, 2016	36.55	36.60	35.85	35.96	2,304,176	-0.50(-1.37%)
Oct 27, 2016	36.46	36.77	36.00	36.46	2,237,742	+0.36(+1.00%)
Oct 26, 2016	35.63	36.29	35.56	36.10	4,328,486	+0.14(+0.39%)
Oct 25, 2016	35.44	36.42	35.25	35.96	5,761,946	-0.56(-1.53%)
Oct 24, 2016	36.10	36.82	35.82	36.52	6,592,640	+0.61(+1.70%)
Oct 21, 2016	35.89	36.11	35.66	35.91	2,062,264	-0.25(-0.69%)
Oct 20, 2016	36.40	36.60	35.96	36.16	2,628,396	-0.24(-0.66%)
Oct 19, 2016	36.80	36.92	36.23	36.40	2,385,002	-0.22(-0.60%)
Oct 18, 2016	36.66	36.71	35.93	36.62	2,044,575	+0.53(+1.47%)
Oct 17, 2016	36.29	36.41	35.98	36.09	1,187,407	-0.09(-0.25%)
Oct 14, 2016	36.62	36.64	35.96	36.18	1,890,198	+0.30(+0.84%)
Oct 13, 2016	35.97	36.02	35.17	35.88	3,016,284	-0.60(-1.64%)
Oct 12, 2016	36.62	36.70	36.16	36.48	1,909,924	-0.09(-0.25%)
Oct 11, 2016	37.06	37.20	36.19	36.57	2,556,566	-0.19(-0.52%)
Oct 10, 2016	37.18	37.18	36.51	36.76	3,566,320	-0.17(-0.46%)
Oct 07, 2016	37.89	37.98	36.17	36.93	8,381,302	+0.53(+1.46%)
Oct 06, 2016	36.36	36.52	35.87	36.40	955,454	+0.14(+0.39%)
Oct 05, 2016	36.47	36.88	36.26	36.26	1,762,770	+0.00(+0.00%)
Oct 04, 2016	36.30	36.55	36.05	36.26	1,379,135	+0.07(+0.19%)