Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.64	45.13	44.28	45.12	1,666,330	+0.45(+1.01%)
Mar 30, 2015	44.25	44.77	44.13	44.67	926,280	+0.60(+1.36%)
Mar 27, 2015	44.29	44.38	43.94	44.07	719,254	-0.22(-0.50%)
Mar 26, 2015	44.00	44.29	43.81	44.29	965,525	+0.08(+0.18%)
Mar 25, 2015	44.73	44.84	44.16	44.21	1,032,974	-0.51(-1.14%)
Mar 24, 2015	45.20	45.28	44.60	44.72	864,122	-0.60(-1.32%)
Mar 23, 2015	45.31	45.75	45.14	45.32	1,052,063	+0.01(+0.02%)
Mar 20, 2015	45.20	45.36	44.95	45.31	1,763,200	+0.29(+0.64%)
Mar 19, 2015	44.89	45.20	44.71	45.02	1,660,084	+0.09(+0.20%)
Mar 18, 2015	45.17	45.35	44.57	44.93	1,410,397	-0.54(-1.19%)
Mar 17, 2015	44.64	45.50	44.51	45.47	1,440,323	+0.70(+1.56%)
Mar 16, 2015	45.11	45.28	44.46	44.77	1,182,438	-0.19(-0.42%)
Mar 13, 2015	44.82	45.01	44.63	44.96	1,185,006	-0.04(-0.09%)
Mar 12, 2015	44.92	45.18	44.75	45.00	1,092,419	+0.38(+0.85%)
Mar 11, 2015	44.49	45.00	44.03	44.62	1,574,111	+0.37(+0.84%)
Mar 10, 2015	45.02	45.12	44.24	44.25	2,188,421	-1.15(-2.53%)
Mar 09, 2015	45.60	45.84	45.37	45.40	1,612,495	-0.41(-0.90%)
Mar 06, 2015	46.02	46.84	45.72	45.81	1,016,742	-0.39(-0.84%)
Mar 05, 2015	46.26	46.26	45.84	46.20	737,633	-0.08(-0.17%)
Mar 04, 2015	46.60	46.71	46.71	46.28	1,140,911	-0.43(-0.92%)
Mar 03, 2015	46.29	46.73	46.29	46.71	1,098,494	+0.22(+0.47%)
Mar 02, 2015	46.25	46.53	45.97	46.49	1,287,446	+0.24(+0.52%)
Feb 27, 2015	46.13	46.29	45.95	46.25	1,077,123	+0.01(+0.02%)
Feb 26, 2015	46.21	46.41	45.99	46.24	840,143	+0.00(+0.00%)
Feb 25, 2015	46.34	46.40	45.97	46.24	624,116	-0.05(-0.11%)
Feb 24, 2015	46.22	46.73	46.11	46.29	929,743	+0.16(+0.35%)
Feb 23, 2015	46.39	46.39	45.96	46.13	673,870	-0.37(-0.80%)
Feb 20, 2015	45.84	46.58	45.57	46.50	1,003,863	+0.62(+1.35%)
Feb 19, 2015	45.59	45.98	45.36	45.88	744,552	+0.03(+0.07%)
Feb 18, 2015	46.31	46.31	45.72	45.85	1,032,117	-0.59(-1.27%)
Feb 17, 2015	46.01	46.44	45.81	46.44	749,792	+0.27(+0.58%)
Feb 13, 2015	46.63	46.17	46.17	46.17	1,107,600	-0.36(-0.77%)
Feb 12, 2015	46.14	46.74	46.09	46.53	1,688,986	+0.72(+1.57%)
Feb 11, 2015	45.65	46.09	45.53	45.81	1,656,428	-0.01(-0.02%)
Feb 10, 2015	46.12	46.22	45.55	45.82	1,601,078	-0.08(-0.17%)
Feb 09, 2015	45.70	45.99	45.51	45.90	1,234,695	-0.05(-0.11%)
Feb 06, 2015	46.00	46.99	45.82	45.95	2,277,975	+0.20(+0.44%)
Feb 05, 2015	45.50	45.97	45.32	45.75	1,172,168	+0.33(+0.73%)
Feb 04, 2015	45.28	45.98	45.23	45.42	1,707,921	-0.30(-0.66%)
Feb 03, 2015	44.77	45.99	44.76	45.72	3,281,803	+1.29(+2.90%)
Feb 02, 2015	43.92	44.54	43.69	44.43	1,744,111	+0.61(+1.39%)
Jan 30, 2015	43.35	44.35	43.30	43.82	2,147,146	+0.08(+0.18%)
Jan 29, 2015	43.90	43.96	43.21	43.74	3,064,525	-0.16(-0.36%)
Jan 28, 2015	45.36	45.57	43.79	43.90	3,248,076	-1.46(-3.22%)
Jan 27, 2015	45.68	47.10	44.82	45.36	3,237,813	-0.49(-1.07%)
Jan 26, 2015	45.25	45.86	44.87	45.85	2,708,024	+0.81(+1.80%)
Jan 23, 2015	44.91	45.39	44.91	45.04	1,695,220	-0.04(-0.09%)
Jan 22, 2015	44.11	45.39	44.11	45.08	3,100,879	+1.18(+2.69%)
Jan 21, 2015	43.84	44.35	43.53	43.90	2,225,127	-0.03(-0.07%)
Jan 20, 2015	44.49	44.68	43.67	43.93	2,393,202	-0.47(-1.06%)
Jan 16, 2015	44.40	44.68	43.85	44.40	2,163,706	-0.05(-0.11%)
Jan 15, 2015	45.33	45.71	44.39	44.45	1,551,214	-0.86(-1.90%)
Jan 14, 2015	44.58	45.44	44.38	45.31	1,827,727	+0.19(+0.42%)
Jan 13, 2015	45.45	45.79	44.69	45.12	1,589,917	-0.13(-0.29%)
Jan 12, 2015	45.50	45.71	44.99	45.25	3,078,807	-0.27(-0.59%)
Jan 09, 2015	46.99	47.02	45.52	45.52	1,695,775	-1.37(-2.92%)
Jan 08, 2015	47.06	47.47	46.81	46.89	1,356,812	+0.29(+0.62%)
Jan 07, 2015	46.40	46.78	46.00	46.60	1,798,013	+0.58(+1.26%)
Jan 06, 2015	46.90	47.14	45.46	46.02	1,917,249	-0.90(-1.92%)
Jan 05, 2015	47.30	47.53	46.64	46.92	1,254,825	-0.59(-1.24%)