Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.78	39.70	39.70	39.70	710,700	-0.28(-0.70%)
Dec 30, 2015	40.41	40.57	39.94	39.98	744,602	-0.58(-1.43%)
Dec 29, 2015	40.64	40.75	40.21	40.56	1,049,406	+0.12(+0.30%)
Dec 28, 2015	40.70	40.77	39.87	40.44	1,591,611	-0.38(-0.93%)
Dec 24, 2015	40.70	40.82	40.82	40.82	495,900	+0.01(+0.02%)
Dec 23, 2015	40.30	40.86	40.12	40.81	2,178,195	+0.66(+1.64%)
Dec 22, 2015	40.44	40.58	39.88	40.15	1,329,737	-0.15(-0.37%)
Dec 21, 2015	40.44	40.75	40.00	40.30	1,274,603	+0.04(+0.10%)
Dec 18, 2015	40.82	41.09	40.10	40.26	5,863,580	-0.24(-0.59%)
Dec 17, 2015	41.29	41.55	40.37	40.50	1,453,283	-0.78(-1.89%)
Dec 16, 2015	41.23	41.52	40.63	41.28	1,851,205	+0.26(+0.63%)
Dec 15, 2015	40.49	41.39	40.43	41.02	2,242,651	+0.83(+2.07%)
Dec 14, 2015	41.33	41.50	39.82	40.19	1,576,563	-1.14(-2.76%)
Dec 11, 2015	42.16	42.23	41.25	41.33	1,319,958	-1.27(-2.98%)
Dec 10, 2015	41.75	43.04	41.62	42.60	1,590,420	+0.84(+2.01%)
Dec 09, 2015	42.34	42.81	41.58	41.76	1,891,890	-0.70(-1.65%)
Dec 08, 2015	42.83	43.03	42.33	42.46	1,290,297	-0.83(-1.92%)
Dec 07, 2015	42.91	43.57	42.80	43.29	1,805,805	+0.22(+0.51%)
Dec 04, 2015	42.25	43.15	42.20	43.07	1,477,632	+0.86(+2.04%)
Dec 03, 2015	42.66	42.91	41.80	42.21	1,663,081	-0.35(-0.82%)
Dec 02, 2015	42.66	42.76	42.23	42.56	1,680,536	-0.14(-0.33%)
Dec 01, 2015	43.00	43.08	42.27	42.70	1,430,253	-0.26(-0.61%)
Nov 30, 2015	42.98	43.29	42.72	42.96	1,827,477	+0.10(+0.23%)
Nov 27, 2015	42.86	43.00	42.55	42.86	697,339	-0.06(-0.14%)
Nov 25, 2015	42.13	42.92	42.92	42.92	1,320,200	+0.72(+1.71%)
Nov 24, 2015	42.47	42.57	42.03	42.20	1,144,753	-0.50(-1.17%)
Nov 23, 2015	42.60	42.81	42.32	42.70	1,356,076	+0.00(+0.00%)
Nov 20, 2015	42.68	43.11	42.38	42.70	943,166	+0.04(+0.09%)
Nov 19, 2015	43.03	43.13	42.46	42.66	1,305,862	-0.47(-1.09%)
Nov 18, 2015	41.24	43.34	41.12	43.13	2,869,974	+2.00(+4.86%)
Nov 17, 2015	41.63	41.64	41.00	41.13	1,016,644	-0.30(-0.72%)
Nov 16, 2015	41.07	41.45	40.78	41.43	1,267,096	+0.29(+0.70%)
Nov 13, 2015	41.25	41.46	41.06	41.14	1,241,986	-0.12(-0.29%)
Nov 12, 2015	41.86	41.99	41.26	41.26	1,792,100	-0.97(-2.30%)
Nov 11, 2015	42.66	43.00	42.13	42.23	1,050,978	-0.31(-0.73%)
Nov 10, 2015	42.24	42.85	42.14	42.54	1,947,598	+0.01(+0.02%)
Nov 09, 2015	43.06	43.38	42.44	42.53	1,954,207	-0.75(-1.73%)
Nov 06, 2015	43.33	43.80	42.69	43.28	1,994,248	+0.75(+1.76%)
Nov 05, 2015	42.47	42.78	42.27	42.53	3,589,818	+0.19(+0.45%)
Nov 04, 2015	42.01	42.79	41.69	42.34	2,114,622	+0.54(+1.29%)
Nov 03, 2015	41.75	42.63	40.26	41.80	6,335,528	-1.40(-3.24%)
Nov 02, 2015	43.16	43.54	43.00	43.20	2,753,045	+0.20(+0.47%)
Oct 30, 2015	44.01	44.65	42.82	43.00	2,680,011	-1.01(-2.29%)
Oct 29, 2015	44.79	44.95	43.98	44.01	2,080,434	-0.89(-1.98%)
Oct 28, 2015	44.40	45.09	44.04	44.90	2,362,298	+0.46(+1.04%)
Oct 27, 2015	45.18	45.41	44.24	44.44	1,672,940	-0.99(-2.18%)
Oct 26, 2015	45.69	45.93	44.91	45.43	1,626,995	-0.33(-0.72%)
Oct 23, 2015	46.50	46.51	45.58	45.76	2,303,249	-0.38(-0.82%)
Oct 22, 2015	43.89	46.29	43.89	46.14	6,327,274	+6.26(+15.70%)
Oct 21, 2015	40.44	40.52	39.18	39.88	3,916,119	-0.28(-0.70%)
Oct 20, 2015	40.88	41.24	40.13	40.16	2,828,202	-0.65(-1.59%)
Oct 19, 2015	40.66	41.36	40.50	40.81	2,615,345	+0.12(+0.29%)
Oct 16, 2015	41.19	41.20	40.45	40.69	2,183,554	-0.46(-1.12%)
Oct 15, 2015	40.89	41.37	40.75	41.15	2,172,394	+0.26(+0.64%)
Oct 14, 2015	41.42	41.87	40.74	40.89	1,283,020	-0.64(-1.54%)
Oct 13, 2015	41.74	42.04	41.50	41.53	586,162	-0.36(-0.86%)
Oct 12, 2015	41.84	42.24	41.74	41.89	577,983	-0.01(-0.02%)
Oct 09, 2015	42.31	42.63	41.65	41.90	812,656	-0.40(-0.95%)
Oct 08, 2015	42.20	42.41	41.88	42.30	795,883	+0.00(+0.00%)
Oct 07, 2015	42.56	43.16	42.09	42.30	1,105,533	+0.12(+0.28%)
Oct 06, 2015	41.36	42.58	40.97	42.18	1,906,293	+0.89(+2.16%)
Oct 05, 2015	40.45	41.30	40.34	41.29	5,092,386	+0.95(+2.35%)
Oct 02, 2015	39.85	40.34	39.28	40.34	2,584,921	-0.23(-0.57%)