Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.59	39.97	39.97	39.97	860,453	-0.60(-1.48%)
Dec 30, 2014	40.52	40.82	40.38	40.57	921,470	+0.05(+0.12%)
Dec 29, 2014	40.27	40.76	40.22	40.52	730,917	+0.25(+0.62%)
Dec 26, 2014	40.42	40.62	40.25	40.27	343,367	-0.01(-0.02%)
Dec 24, 2014	40.46	40.28	40.28	40.28	428,252	-0.10(-0.25%)
Dec 23, 2014	40.15	40.60	39.96	40.38	739,296	+0.40(+1.00%)
Dec 22, 2014	39.89	40.12	39.87	39.98	1,166,908	+0.02(+0.04%)
Dec 19, 2014	39.54	40.09	39.52	39.96	2,258,435	+0.42(+1.06%)
Dec 18, 2014	39.35	39.59	39.11	39.55	1,199,819	+0.68(+1.74%)
Dec 17, 2014	37.67	38.87	37.67	38.87	2,004,089	+1.24(+3.29%)
Dec 16, 2014	38.15	38.37	37.62	37.63	2,284,716	-0.35(-0.92%)
Dec 15, 2014	38.70	38.78	37.72	37.98	2,306,179	-0.61(-1.58%)
Dec 12, 2014	39.40	39.69	38.59	38.59	1,472,234	-1.09(-2.74%)
Dec 11, 2014	39.71	40.13	39.62	39.68	2,013,650	+0.01(+0.02%)
Dec 10, 2014	40.42	40.49	39.64	39.67	1,320,448	-0.85(-2.10%)
Dec 09, 2014	40.55	40.79	40.29	40.52	1,130,201	-0.21(-0.51%)
Dec 08, 2014	40.94	41.02	40.57	40.73	1,230,364	-0.12(-0.29%)
Dec 05, 2014	40.59	40.93	40.43	40.85	1,804,370	+0.52(+1.28%)
Dec 04, 2014	40.32	40.46	40.01	40.33	1,141,281	-0.11(-0.27%)
Dec 03, 2014	40.31	40.57	40.06	40.44	1,003,832	+0.28(+0.69%)
Dec 02, 2014	40.07	40.39	39.97	40.16	840,127	+0.08(+0.19%)
Dec 01, 2014	40.64	40.68	39.94	40.09	2,212,671	-0.69(-1.70%)
Nov 28, 2014	41.08	41.11	40.74	40.78	348,201	-0.18(-0.45%)
Nov 26, 2014	41.08	40.97	40.97	40.97	676,660	-0.02(-0.04%)
Nov 25, 2014	41.50	41.50	40.83	40.98	1,094,064	-0.34(-0.83%)
Nov 24, 2014	41.44	41.54	40.85	41.33	1,133,476	+0.00(+0.00%)
Nov 21, 2014	41.66	41.77	41.12	41.33	1,022,897	+0.06(+0.14%)
Nov 20, 2014	40.66	41.30	40.54	41.27	1,119,201	+0.48(+1.17%)
Nov 19, 2014	41.15	41.23	40.63	40.79	983,612	-0.36(-0.87%)
Nov 18, 2014	40.76	41.27	40.63	41.15	929,874	+0.43(+1.05%)
Nov 17, 2014	40.85	40.85	40.54	40.72	727,347	-0.21(-0.51%)
Nov 14, 2014	41.17	41.40	40.87	40.93	698,530	-0.24(-0.59%)
Nov 13, 2014	41.28	41.51	41.04	41.18	580,666	-0.14(-0.34%)
Nov 12, 2014	40.98	41.54	40.93	41.32	1,396,879	+0.21(+0.51%)
Nov 11, 2014	41.04	41.31	40.93	41.11	962,098	+0.07(+0.16%)
Nov 10, 2014	40.68	41.37	40.65	41.04	1,599,400	+0.40(+0.99%)
Nov 07, 2014	40.88	40.91	40.59	40.64	1,220,728	-0.16(-0.39%)
Nov 06, 2014	40.52	40.99	40.40	40.80	883,448	+0.20(+0.49%)
Nov 05, 2014	40.92	40.97	40.39	40.60	1,362,218	-0.03(-0.08%)
Nov 04, 2014	40.68	40.96	40.41	40.63	1,199,495	-0.04(-0.10%)
Nov 03, 2014	40.75	40.95	40.52	40.67	1,178,678	-0.09(-0.22%)
Oct 31, 2014	40.82	41.05	40.63	40.77	1,810,178	+0.27(+0.68%)
Oct 30, 2014	40.48	40.76	40.25	40.49	1,628,289	+0.09(+0.23%)
Oct 29, 2014	40.20	40.32	39.82	40.40	1,892,128	+0.21(+0.52%)
Oct 28, 2014	37.51	40.40	36.98	40.19	2,894,248	+1.38(+3.56%)
Oct 27, 2014	38.71	38.91	38.85	38.81	1,148,756	-0.04(-0.11%)
Oct 24, 2014	38.54	38.99	38.43	38.85	1,002,674	+0.38(+1.00%)
Oct 23, 2014	38.17	38.72	38.08	38.47	2,635,026	+0.47(+1.23%)
Oct 22, 2014	38.68	38.85	37.96	38.00	1,346,909	-0.81(-2.08%)
Oct 21, 2014	38.03	38.95	38.03	38.81	1,469,748	+0.95(+2.51%)
Oct 20, 2014	37.27	37.91	37.27	37.86	1,035,515	+0.41(+1.09%)
Oct 17, 2014	37.61	37.90	37.21	37.45	1,388,995	+0.05(+0.13%)
Oct 16, 2014	36.28	37.48	36.27	37.40	1,207,696	+0.62(+1.68%)
Oct 15, 2014	36.71	37.23	36.11	36.78	1,760,449	-0.61(-1.63%)
Oct 14, 2014	37.25	37.68	37.25	37.39	1,072,913	+0.25(+0.67%)
Oct 13, 2014	36.96	37.21	36.84	37.14	2,033,575	+0.24(+0.66%)
Oct 10, 2014	37.84	38.03	36.88	36.90	1,754,671	-0.57(-1.51%)
Oct 09, 2014	38.29	38.29	37.46	37.47	1,236,084	-0.88(-2.30%)
Oct 08, 2014	37.97	38.48	37.44	38.35	2,209,648	+0.46(+1.21%)
Oct 07, 2014	37.97	38.28	37.83	37.89	1,777,935	-0.22(-0.59%)
Oct 06, 2014	38.65	38.86	38.12	38.12	987,018	-0.29(-0.76%)
Oct 03, 2014	38.20	38.65	38.20	38.41	1,206,138	+0.40(+1.05%)
Oct 02, 2014	37.78	38.16	37.43	38.01	1,958,410	+0.14(+0.37%)