Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.61	32.82	32.26	32.50	2,909,784	-0.42(-1.28%)
Sep 27, 2012	33.07	33.63	32.82	32.92	2,097,873	-0.07(-0.23%)
Sep 26, 2012	33.29	33.31	32.80	33.00	2,041,521	-0.35(-1.06%)
Sep 25, 2012	34.00	34.17	33.28	33.35	2,649,145	-0.68(-2.01%)
Sep 24, 2012	32.17	34.43	32.03	34.04	7,891,975	+1.90(+5.90%)
Sep 21, 2012	32.40	32.73	32.13	32.14	691,122	-0.10(-0.31%)
Sep 20, 2012	32.32	32.35	31.84	32.24	903,852	-0.23(-0.71%)
Sep 19, 2012	32.84	32.87	32.39	32.47	1,667,194	-0.30(-0.91%)
Sep 18, 2012	33.36	33.39	32.51	32.77	2,955,824	-0.68(-2.02%)
Sep 17, 2012	34.10	34.20	33.35	33.44	1,527,647	-0.70(-2.05%)
Sep 14, 2012	33.87	34.62	33.81	34.15	1,942,486	+0.35(+1.05%)
Sep 13, 2012	33.54	34.05	33.24	33.79	1,581,715	+0.29(+0.86%)
Sep 12, 2012	32.78	33.53	32.65	33.50	1,574,818	+0.87(+2.65%)
Sep 11, 2012	32.40	32.76	32.30	32.64	623,570	+0.21(+0.64%)
Sep 10, 2012	32.98	33.20	32.38	32.43	1,589,998	-0.60(-1.82%)
Sep 07, 2012	32.43	33.03	32.36	33.03	1,554,867	+0.64(+1.96%)
Sep 06, 2012	31.55	32.54	31.55	32.40	1,902,270	+0.92(+2.91%)
Sep 05, 2012	31.45	31.54	31.10	31.48	748,752	-0.02(-0.08%)
Sep 04, 2012	31.23	31.52	30.70	31.51	1,647,752	+0.35(+1.11%)
Aug 31, 2012	31.34	31.43	31.04	31.16	883,798	-0.09(-0.29%)
Aug 30, 2012	31.20	31.41	30.96	31.25	749,166	-0.10(-0.32%)
Aug 29, 2012	31.33	31.52	31.22	31.35	1,141,474	+0.07(+0.24%)
Aug 27, 2012	31.70	31.79	31.27	31.27	824,401	-0.37(-1.17%)
Aug 24, 2012	31.56	31.67	31.30	31.65	1,180,660	+0.04(+0.13%)
Aug 23, 2012	31.95	32.08	31.55	31.60	912,072	-0.33(-1.03%)
Aug 22, 2012	32.44	32.50	31.79	31.93	1,517,075	-0.54(-1.68%)
Aug 21, 2012	31.87	32.61	31.72	32.48	2,868,585	+0.68(+2.15%)
Aug 20, 2012	31.60	31.87	31.51	31.79	884,898	+0.17(+0.55%)
Aug 17, 2012	31.43	31.62	31.21	31.62	579,904	+0.21(+0.66%)
Aug 16, 2012	31.22	31.48	31.11	31.41	631,354	+0.19(+0.61%)
Aug 15, 2012	31.09	31.35	31.01	31.22	935,963	+0.12(+0.37%)
Aug 14, 2012	31.50	31.56	31.03	31.11	1,054,561	-0.26(-0.84%)
Aug 13, 2012	31.85	31.85	31.33	31.37	866,139	-0.56(-1.76%)
Aug 10, 2012	31.04	31.99	31.04	31.93	971,749	+0.33(+1.04%)
Aug 09, 2012	31.46	31.63	31.22	31.60	981,283	+0.21(+0.66%)
Aug 08, 2012	31.41	31.61	31.09	31.40	1,240,103	-0.08(-0.26%)
Aug 07, 2012	31.43	31.75	31.36	31.48	993,094	+0.12(+0.39%)
Aug 06, 2012	30.99	31.51	30.93	31.36	1,194,869	+0.37(+1.20%)
Aug 03, 2012	30.98	31.03	30.80	30.99	995,888	+0.33(+1.08%)
Aug 02, 2012	30.27	30.66	30.07	30.66	1,670,842	+0.07(+0.24%)
Aug 01, 2012	30.29	30.64	30.23	30.58	2,696,303	+0.45(+1.48%)
Jul 31, 2012	29.48	30.28	29.48	30.14	2,906,606	+0.48(+1.61%)
Jul 30, 2012	29.10	30.94	29.10	29.66	4,167,128	+0.95(+3.31%)
Jul 27, 2012	28.40	28.99	28.30	28.71	2,856,780	+0.49(+1.73%)
Jul 26, 2012	28.67	28.71	28.18	28.22	1,846,802	-0.20(-0.70%)
Jul 25, 2012	28.64	28.74	28.34	28.42	934,884	-0.18(-0.63%)
Jul 24, 2012	28.59	28.80	28.37	28.60	1,232,158	+0.05(+0.17%)
Jul 23, 2012	28.32	28.64	28.20	28.55	1,069,883	-0.16(-0.57%)
Jul 20, 2012	28.72	28.90	28.65	28.72	2,311,332	-0.16(-0.54%)
Jul 19, 2012	29.01	29.01	28.67	28.87	1,859,875	-0.05(-0.17%)
Jul 18, 2012	28.92	29.05	28.77	28.92	1,366,339	-0.01(-0.03%)
Jul 17, 2012	29.10	29.10	28.63	28.93	1,382,138	+0.02(+0.06%)
Jul 16, 2012	29.07	29.13	28.68	28.91	1,187,748	-0.24(-0.82%)
Jul 13, 2012	28.88	29.33	28.88	29.15	944,470	+0.28(+0.97%)
Jul 12, 2012	28.65	28.99	28.41	28.87	1,068,058	-0.01(-0.03%)
Jul 11, 2012	28.89	29.15	28.67	28.88	1,095,244	+0.01(+0.03%)
Jul 10, 2012	29.87	30.09	28.74	28.87	1,576,174	-0.97(-3.24%)
Jul 09, 2012	29.68	29.95	29.67	29.84	1,030,883	-0.01(-0.03%)
Jul 06, 2012	29.28	29.87	29.12	29.85	614,819	+0.15(+0.50%)
Jul 05, 2012	29.87	29.87	29.48	29.70	1,099,516	-0.22(-0.74%)
Jul 03, 2012	29.52	30.10	29.52	29.92	877,866	+0.40(+1.34%)