Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.67	35.78	34.99	35.64	1,431,086	+0.54(+1.54%)
Jun 28, 2012	34.76	35.23	34.37	35.10	1,668,539	+0.11(+0.31%)
Jun 27, 2012	34.57	35.09	34.38	34.99	871,480	+0.49(+1.42%)
Jun 26, 2012	34.37	34.71	34.25	34.50	1,440,900	+0.15(+0.44%)
Jun 25, 2012	34.13	34.54	33.91	34.35	1,068,403	-0.10(-0.29%)
Jun 22, 2012	34.49	34.87	34.41	34.45	1,939,032	+0.20(+0.58%)
Jun 21, 2012	34.50	34.79	34.19	34.25	1,678,753	-0.21(-0.61%)
Jun 20, 2012	34.17	34.60	34.17	34.46	794,647	+0.20(+0.58%)
Jun 19, 2012	33.36	34.48	33.33	34.26	1,218,511	+1.05(+3.16%)
Jun 18, 2012	33.20	33.37	33.00	33.21	809,527	-0.20(-0.60%)
Jun 15, 2012	33.80	33.85	33.08	33.41	2,947,964	-0.41(-1.21%)
Jun 14, 2012	33.93	34.13	33.45	33.82	1,301,977	+0.08(+0.24%)
Jun 13, 2012	33.89	34.24	33.65	33.74	2,439,932	-0.21(-0.62%)
Jun 12, 2012	34.02	34.12	33.55	33.95	3,121,112	+0.04(+0.12%)
Jun 11, 2012	34.84	35.01	33.88	33.91	1,460,053	-0.62(-1.80%)
Jun 08, 2012	34.22	34.53	34.00	34.53	867,030	+0.14(+0.41%)
Jun 07, 2012	34.88	35.38	34.21	34.39	928,585	-0.01(-0.03%)
Jun 06, 2012	34.04	34.45	33.88	34.40	1,165,158	+0.79(+2.35%)
Jun 05, 2012	33.10	33.63	33.02	33.61	1,123,748	+0.43(+1.30%)
Jun 04, 2012	32.71	33.43	32.62	33.18	2,084,372	+0.61(+1.87%)
Jun 01, 2012	33.54	33.64	32.29	32.57	1,881,264	-1.62(-4.74%)
May 31, 2012	34.13	34.46	33.74	34.19	890,408	+0.09(+0.26%)
May 30, 2012	34.64	34.65	33.55	34.10	1,331,092	-0.87(-2.49%)
May 29, 2012	35.15	35.15	34.37	34.97	1,099,363	+0.18(+0.52%)
May 25, 2012	35.06	35.15	34.64	34.79	610,461	-0.37(-1.05%)
May 24, 2012	34.42	35.21	34.30	35.16	1,122,590	+0.84(+2.45%)
May 23, 2012	34.36	34.47	33.73	34.32	1,163,259	-0.36(-1.04%)
May 22, 2012	34.64	35.15	34.36	34.68	1,735,331	+0.18(+0.52%)
May 21, 2012	33.74	34.72	33.69	34.50	1,428,327	+0.91(+2.71%)
May 18, 2012	34.35	34.38	33.17	33.59	1,763,588	-0.66(-1.93%)
May 17, 2012	35.55	35.55	33.86	34.25	2,647,776	-1.28(-3.60%)
May 16, 2012	35.83	36.23	35.49	35.53	1,178,910	-0.27(-0.75%)
May 15, 2012	36.34	36.51	35.53	35.80	1,568,883	-0.65(-1.78%)
May 14, 2012	36.63	37.07	36.40	36.45	1,229,043	-0.65(-1.75%)
May 11, 2012	36.27	37.15	36.01	37.10	1,180,584	+0.42(+1.15%)
May 10, 2012	37.17	37.39	36.61	36.68	800,093	-0.16(-0.43%)
May 09, 2012	36.71	37.23	36.43	36.84	1,284,548	-0.46(-1.23%)
May 08, 2012	37.51	37.59	36.81	37.30	1,810,672	-0.54(-1.43%)
May 07, 2012	38.13	38.53	37.51	37.84	1,372,152	-0.28(-0.73%)
May 04, 2012	38.46	38.51	37.23	38.12	1,823,844	-0.74(-1.90%)
May 03, 2012	37.55	39.14	37.46	38.86	3,020,921	+1.42(+3.79%)
May 02, 2012	37.78	37.88	37.18	37.44	1,475,083	-0.26(-0.69%)
May 01, 2012	37.68	38.09	37.60	37.70	963,071	-0.15(-0.40%)
Apr 30, 2012	38.00	38.00	37.49	37.85	773,274	-0.12(-0.32%)
Apr 27, 2012	38.03	38.27	37.49	37.97	1,111,757	+0.00(+0.00%)
Apr 26, 2012	37.61	38.19	37.50	37.97	1,252,705	+0.39(+1.04%)
Apr 25, 2012	39.00	39.03	37.24	37.58	1,908,252	-1.16(-2.99%)
Apr 24, 2012	37.67	38.91	36.82	38.74	2,837,763	-0.45(-1.15%)
Apr 23, 2012	39.22	39.55	39.00	39.19	1,136,364	-0.66(-1.66%)
Apr 20, 2012	40.19	40.24	39.61	39.85	710,214	-0.14(-0.35%)
Apr 19, 2012	39.76	40.13	39.43	39.99	895,824	+0.16(+0.40%)
Apr 18, 2012	40.03	40.38	39.82	39.83	458,226	-0.40(-0.99%)
Apr 17, 2012	40.22	40.64	40.13	40.23	1,082,508	+0.41(+1.03%)
Apr 16, 2012	40.07	40.38	39.62	39.82	703,451	-0.02(-0.05%)
Apr 13, 2012	40.82	40.82	39.76	39.84	736,430	-0.99(-2.42%)
Apr 12, 2012	40.49	41.31	40.45	40.83	1,255,827	+0.49(+1.21%)
Apr 11, 2012	39.28	40.55	39.22	40.34	1,478,516	+1.51(+3.89%)
Apr 10, 2012	40.39	40.39	38.70	38.83	1,356,327	-1.55(-3.84%)
Apr 09, 2012	40.25	40.50	39.92	40.38	655,241	-0.45(-1.10%)
Apr 05, 2012	40.90	41.16	40.66	40.83	601,159	-0.26(-0.63%)
Apr 04, 2012	41.05	41.39	40.91	41.09	857,916	-0.44(-1.06%)
Apr 03, 2012	41.54	41.70	41.08	41.53	791,237	-0.07(-0.17%)