Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.84	36.98	36.51	36.66	1,684,045	-0.30(-0.82%)
Aug 28, 2015	36.83	37.19	36.73	36.96	1,271,187	+0.01(+0.02%)
Aug 27, 2015	36.70	37.26	36.52	36.95	2,115,981	+0.67(+1.84%)
Aug 26, 2015	36.19	36.36	35.55	36.29	2,286,171	+0.82(+2.31%)
Aug 25, 2015	36.82	36.82	35.31	35.47	2,908,490	-0.36(-1.01%)
Aug 24, 2015	35.33	36.69	34.65	35.83	4,265,569	-1.51(-4.04%)
Aug 21, 2015	37.67	38.04	37.34	37.34	2,137,826	-0.46(-1.21%)
Aug 20, 2015	38.44	38.57	37.79	37.80	2,119,196	-0.95(-2.44%)
Aug 19, 2015	38.98	39.06	38.64	38.74	1,310,607	-0.38(-0.97%)
Aug 18, 2015	39.11	39.24	38.94	39.12	1,250,754	+0.09(+0.24%)
Aug 17, 2015	39.06	39.11	38.65	39.03	1,915,943	-0.31(-0.79%)
Aug 14, 2015	39.24	39.49	39.05	39.34	1,352,554	+0.15(+0.39%)
Aug 13, 2015	39.17	40.29	38.94	39.19	1,992,167	-0.14(-0.36%)
Aug 12, 2015	39.14	39.38	38.50	39.33	2,353,631	-0.03(-0.06%)
Aug 11, 2015	39.51	39.79	39.26	39.36	1,936,338	-0.55(-1.37%)
Aug 10, 2015	39.41	40.03	39.33	39.91	1,674,981	+0.61(+1.56%)
Aug 07, 2015	39.22	39.49	39.03	39.29	1,836,616	+0.00(+0.00%)
Aug 06, 2015	39.48	39.63	39.06	39.29	1,946,939	-0.11(-0.28%)
Aug 05, 2015	39.59	39.80	39.19	39.40	2,809,986	-0.12(-0.30%)
Aug 04, 2015	39.53	39.77	39.44	39.52	3,047,064	-0.08(-0.21%)
Aug 03, 2015	39.60	39.68	39.24	39.60	2,024,131	+0.03(+0.08%)
Jul 31, 2015	38.79	39.59	38.64	39.57	2,577,642	+0.81(+2.08%)
Jul 30, 2015	38.15	38.77	38.15	38.76	2,800,792	+0.46(+1.21%)
Jul 29, 2015	38.53	38.75	38.08	38.30	4,306,335	-0.43(-1.11%)
Jul 28, 2015	38.69	38.98	38.28	38.73	5,630,834	-0.40(-1.01%)
Jul 27, 2015	39.27	39.57	39.04	39.12	2,099,693	-0.45(-1.13%)
Jul 24, 2015	40.07	40.18	39.40	39.57	1,777,246	-0.58(-1.45%)
Jul 23, 2015	40.95	40.95	40.12	40.15	1,572,909	-0.66(-1.61%)
Jul 22, 2015	40.56	41.17	40.40	40.81	3,357,561	+0.28(+0.68%)
Jul 21, 2015	39.77	41.45	39.54	40.53	3,467,977	+0.89(+2.25%)
Jul 20, 2015	40.04	40.17	39.38	39.64	1,608,851	-0.39(-0.97%)
Jul 17, 2015	40.34	40.37	39.77	40.02	1,210,478	-0.35(-0.87%)
Jul 16, 2015	40.31	40.51	40.19	40.38	1,284,345	+0.19(+0.48%)
Jul 15, 2015	40.47	40.55	40.07	40.18	1,138,864	-0.17(-0.42%)
Jul 14, 2015	40.39	40.50	40.17	40.35	1,231,098	-0.19(-0.48%)
Jul 13, 2015	40.35	40.60	40.28	40.55	1,029,212	+0.40(+1.01%)
Jul 10, 2015	40.02	40.29	39.81	40.14	1,413,824	+0.51(+1.30%)
Jul 09, 2015	39.48	39.72	39.45	39.63	1,565,646	+0.49(+1.25%)
Jul 08, 2015	39.12	39.37	39.05	39.14	1,344,172	-0.26(-0.66%)
Jul 07, 2015	39.33	39.49	38.96	39.40	2,234,046	-0.01(-0.02%)
Jul 06, 2015	38.88	39.44	38.79	39.41	1,116,362	+0.17(+0.43%)
Jul 02, 2015	39.28	39.24	39.24	39.24	1,113,774	-0.05(-0.13%)
Jul 01, 2015	39.54	39.82	39.17	39.29	1,113,939	+0.19(+0.47%)
Jun 30, 2015	39.44	39.57	39.04	39.11	1,884,359	+0.01(+0.02%)
Jun 29, 2015	39.45	39.58	39.03	39.10	2,575,963	-0.50(-1.25%)
Jun 26, 2015	39.91	40.07	39.57	39.59	1,924,818	-0.20(-0.51%)
Jun 25, 2015	40.18	40.27	39.77	39.80	1,671,621	-0.33(-0.82%)
Jun 24, 2015	40.11	40.40	39.93	40.12	1,487,951	-0.11(-0.27%)
Jun 23, 2015	40.05	40.37	39.73	40.23	996,430	+0.29(+0.72%)
Jun 22, 2015	40.02	40.14	39.70	39.95	947,865	+0.29(+0.74%)
Jun 19, 2015	39.59	39.69	39.45	39.65	1,315,290	+0.05(+0.13%)
Jun 18, 2015	39.54	39.70	39.31	39.60	875,272	+0.08(+0.19%)
Jun 17, 2015	39.67	39.73	39.47	39.53	909,797	-0.03(-0.09%)
Jun 16, 2015	39.77	40.00	39.52	39.56	1,399,762	-0.29(-0.74%)
Jun 15, 2015	39.54	40.06	39.49	39.86	1,282,430	+0.08(+0.21%)
Jun 12, 2015	39.81	40.05	39.63	39.77	1,384,291	-0.12(-0.30%)
Jun 11, 2015	39.99	40.06	39.62	39.89	1,945,216	-0.06(-0.15%)
Jun 10, 2015	39.44	40.01	39.37	39.95	1,473,914	+0.73(+1.87%)
Jun 09, 2015	39.31	39.48	39.17	39.22	1,847,332	-0.10(-0.26%)
Jun 08, 2015	39.47	39.65	39.25	39.32	1,197,942	-0.09(-0.23%)
Jun 05, 2015	39.54	39.73	39.24	39.41	877,288	+0.17(+0.43%)
Jun 04, 2015	39.52	39.61	39.18	39.24	1,084,672	-0.40(-1.02%)
Jun 03, 2015	39.27	39.67	39.24	39.65	711,070	+0.54(+1.38%)
Jun 02, 2015	38.65	39.22	38.65	39.11	590,324	+0.44(+1.13%)