Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.27	39.50	39.01	39.50	835,617	+0.16(+0.40%)
Aug 29, 2013	39.20	39.65	39.16	39.34	730,122	+0.21(+0.55%)
Aug 28, 2013	39.21	39.33	38.78	39.13	796,310	-0.07(-0.19%)
Aug 27, 2013	39.61	39.69	39.11	39.20	1,112,616	-0.90(-2.24%)
Aug 26, 2013	40.27	40.51	40.01	40.10	970,319	-0.18(-0.45%)
Aug 23, 2013	40.65	40.65	40.22	40.29	605,009	-0.15(-0.37%)
Aug 22, 2013	39.93	40.97	39.93	40.43	1,102,348	+0.59(+1.47%)
Aug 21, 2013	40.18	40.18	39.70	39.85	901,316	-0.40(-1.00%)
Aug 20, 2013	40.19	40.43	39.98	40.25	1,410,667	+0.07(+0.16%)
Aug 19, 2013	40.77	40.83	40.14	40.19	1,097,376	-0.68(-1.68%)
Aug 16, 2013	40.66	41.18	40.53	40.87	1,077,760	+0.17(+0.43%)
Aug 15, 2013	40.66	40.85	40.09	40.70	956,824	-0.28(-0.68%)
Aug 14, 2013	40.81	41.28	40.47	40.98	736,571	+0.14(+0.34%)
Aug 13, 2013	41.23	41.32	40.81	40.84	1,034,920	-0.34(-0.82%)
Aug 12, 2013	41.12	41.51	40.99	41.18	396,784	-0.13(-0.32%)
Aug 09, 2013	41.47	41.63	41.30	41.31	584,881	-0.18(-0.44%)
Aug 08, 2013	41.32	41.77	41.20	41.49	1,345,765	+0.48(+1.17%)
Aug 07, 2013	41.23	41.38	40.84	41.01	1,035,584	-0.32(-0.78%)
Aug 06, 2013	42.01	42.01	41.15	41.33	1,129,879	-0.73(-1.75%)
Aug 05, 2013	42.22	42.32	41.89	42.07	661,302	-0.29(-0.68%)
Aug 02, 2013	42.29	42.51	41.94	42.36	820,965	+0.07(+0.16%)
Aug 01, 2013	41.75	42.31	41.66	42.29	1,383,638	+0.94(+2.27%)
Jul 31, 2013	42.22	42.30	41.33	41.35	1,897,591	-0.62(-1.47%)
Jul 30, 2013	41.65	42.15	41.52	41.97	1,748,449	+0.45(+1.07%)
Jul 29, 2013	41.40	41.66	41.23	41.52	1,216,532	+0.02(+0.04%)
Jul 26, 2013	40.85	41.61	40.84	41.51	2,161,199	+0.33(+0.80%)
Jul 25, 2013	41.34	41.58	41.08	41.18	1,948,765	-0.24(-0.58%)
Jul 24, 2013	41.52	41.89	41.15	41.42	3,674,256	+0.07(+0.16%)
Jul 23, 2013	40.49	42.38	40.49	41.35	5,555,437	+0.92(+2.27%)
Jul 22, 2013	40.32	40.52	39.94	40.43	2,769,173	+0.50(+1.24%)
Jul 19, 2013	40.00	40.15	39.77	39.94	984,310	-0.17(-0.43%)
Jul 18, 2013	39.99	40.24	39.96	40.11	1,808,994	+0.24(+0.60%)
Jul 17, 2013	39.97	40.06	39.69	39.87	974,453	-0.10(-0.25%)
Jul 16, 2013	40.38	40.80	39.82	39.97	1,807,242	-0.45(-1.10%)
Jul 15, 2013	40.52	40.52	40.02	40.42	1,525,615	-0.02(-0.04%)
Jul 12, 2013	40.64	40.67	40.15	40.43	1,263,562	-0.12(-0.31%)
Jul 11, 2013	41.09	41.23	40.44	40.56	1,732,992	-0.17(-0.43%)
Jul 10, 2013	40.71	40.90	40.47	40.73	2,139,085	+0.16(+0.39%)
Jul 09, 2013	40.52	40.99	40.28	40.57	4,059,095	+0.30(+0.74%)
Jul 08, 2013	40.27	40.33	40.02	40.28	1,498,012	+0.17(+0.43%)
Jul 05, 2013	39.97	40.22	39.84	40.10	1,130,760	+0.49(+1.23%)
Jul 03, 2013	39.26	39.62	39.23	39.62	772,241	+0.16(+0.40%)
Jul 02, 2013	39.23	39.70	39.23	39.46	1,425,208	+0.20(+0.50%)
Jul 01, 2013	38.66	39.41	38.56	39.26	2,011,822	+0.78(+2.04%)
Jun 28, 2013	38.73	38.82	38.42	38.48	2,388,148	+0.63(+1.66%)
Jun 26, 2013	37.68	38.07	37.38	37.85	1,174,461	+0.48(+1.28%)
Jun 25, 2013	36.93	37.56	36.73	37.37	1,838,755	+0.81(+2.21%)
Jun 24, 2013	37.75	37.76	36.00	36.56	4,886,294	-1.53(-4.01%)
Jun 21, 2013	38.71	38.92	37.86	38.09	2,216,832	-0.51(-1.33%)
Jun 20, 2013	38.87	39.34	38.51	38.60	3,762,141	-0.64(-1.62%)
Jun 19, 2013	39.25	39.65	39.15	39.24	2,179,547	-0.01(-0.02%)
Jun 18, 2013	38.54	39.41	38.54	39.25	2,213,241	+0.75(+1.95%)
Jun 17, 2013	38.31	39.11	38.31	38.49	2,020,796	+0.73(+1.92%)
Jun 14, 2013	38.14	38.30	37.71	37.77	1,406,596	-0.42(-1.10%)
Jun 13, 2013	37.51	38.26	37.36	38.19	1,303,272	+0.73(+1.96%)
Jun 12, 2013	38.00	38.34	37.42	37.45	1,189,373	-0.32(-0.85%)
Jun 11, 2013	38.10	38.63	37.75	37.78	1,533,860	-0.78(-2.03%)
Jun 10, 2013	38.52	39.13	38.44	38.56	1,858,592	+0.19(+0.49%)
Jun 07, 2013	38.29	38.54	37.83	38.37	1,224,926	+0.24(+0.63%)
Jun 06, 2013	37.74	38.22	37.59	38.13	1,493,336	+0.43(+1.14%)
Jun 05, 2013	37.68	37.92	37.36	37.70	1,813,804	-0.08(-0.22%)
Jun 04, 2013	38.54	39.46	37.75	37.78	1,184,841	-0.64(-1.65%)