Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.79	39.59	38.64	39.57	2,577,642	+0.81(+2.08%)
Jul 30, 2015	38.15	38.77	38.15	38.76	2,800,792	+0.46(+1.21%)
Jul 29, 2015	38.53	38.75	38.08	38.30	4,306,335	-0.43(-1.11%)
Jul 28, 2015	38.69	38.98	38.28	38.73	5,630,834	-0.40(-1.01%)
Jul 27, 2015	39.27	39.57	39.04	39.12	2,099,693	-0.45(-1.13%)
Jul 24, 2015	40.07	40.18	39.40	39.57	1,777,246	-0.58(-1.45%)
Jul 23, 2015	40.95	40.95	40.12	40.15	1,572,909	-0.66(-1.61%)
Jul 22, 2015	40.56	41.17	40.40	40.81	3,357,561	+0.28(+0.68%)
Jul 21, 2015	39.77	41.45	39.54	40.53	3,467,977	+0.89(+2.25%)
Jul 20, 2015	40.04	40.17	39.38	39.64	1,608,851	-0.39(-0.97%)
Jul 17, 2015	40.34	40.37	39.77	40.02	1,210,478	-0.35(-0.87%)
Jul 16, 2015	40.31	40.51	40.19	40.38	1,284,345	+0.19(+0.48%)
Jul 15, 2015	40.47	40.55	40.07	40.18	1,138,864	-0.17(-0.42%)
Jul 14, 2015	40.39	40.50	40.17	40.35	1,231,098	-0.19(-0.48%)
Jul 13, 2015	40.35	40.60	40.28	40.55	1,029,212	+0.40(+1.01%)
Jul 10, 2015	40.02	40.29	39.81	40.14	1,413,824	+0.51(+1.30%)
Jul 09, 2015	39.48	39.72	39.45	39.63	1,565,646	+0.49(+1.25%)
Jul 08, 2015	39.12	39.37	39.05	39.14	1,344,172	-0.26(-0.66%)
Jul 07, 2015	39.33	39.49	38.96	39.40	2,234,046	-0.01(-0.02%)
Jul 06, 2015	38.88	39.44	38.79	39.41	1,116,362	+0.17(+0.43%)
Jul 02, 2015	39.28	39.24	39.24	39.24	1,113,774	-0.05(-0.13%)
Jul 01, 2015	39.54	39.82	39.17	39.29	1,113,939	+0.19(+0.47%)
Jun 30, 2015	39.44	39.57	39.04	39.11	1,884,359	+0.01(+0.02%)
Jun 29, 2015	39.45	39.58	39.03	39.10	2,575,963	-0.50(-1.25%)
Jun 26, 2015	39.91	40.07	39.57	39.59	1,924,818	-0.20(-0.51%)
Jun 25, 2015	40.18	40.27	39.77	39.80	1,671,621	-0.33(-0.82%)
Jun 24, 2015	40.11	40.40	39.93	40.12	1,487,951	-0.11(-0.27%)
Jun 23, 2015	40.05	40.37	39.73	40.23	996,430	+0.29(+0.72%)
Jun 22, 2015	40.02	40.14	39.70	39.95	947,865	+0.29(+0.74%)
Jun 19, 2015	39.59	39.69	39.45	39.65	1,315,290	+0.05(+0.13%)
Jun 18, 2015	39.54	39.70	39.31	39.60	875,272	+0.08(+0.19%)
Jun 17, 2015	39.67	39.73	39.47	39.53	909,797	-0.03(-0.09%)
Jun 16, 2015	39.77	40.00	39.52	39.56	1,399,762	-0.29(-0.74%)
Jun 15, 2015	39.54	40.06	39.49	39.86	1,282,430	+0.08(+0.21%)
Jun 12, 2015	39.81	40.05	39.63	39.77	1,384,291	-0.12(-0.30%)
Jun 11, 2015	39.99	40.06	39.62	39.89	1,945,216	-0.06(-0.15%)
Jun 10, 2015	39.44	40.01	39.37	39.95	1,473,914	+0.73(+1.87%)
Jun 09, 2015	39.31	39.48	39.17	39.22	1,847,332	-0.10(-0.26%)
Jun 08, 2015	39.47	39.65	39.25	39.32	1,197,942	-0.09(-0.23%)
Jun 05, 2015	39.54	39.73	39.24	39.41	877,288	+0.17(+0.43%)
Jun 04, 2015	39.52	39.61	39.18	39.24	1,084,672	-0.40(-1.02%)
Jun 03, 2015	39.27	39.67	39.24	39.65	711,070	+0.54(+1.38%)
Jun 02, 2015	38.65	39.22	38.65	39.11	590,324	+0.44(+1.13%)
Jun 01, 2015	38.94	39.08	38.50	38.67	1,972,236	-0.24(-0.63%)
May 29, 2015	39.20	39.22	38.83	38.91	2,117,046	-0.21(-0.54%)
May 28, 2015	39.24	39.31	39.01	39.12	979,903	-0.17(-0.43%)
May 27, 2015	39.00	39.40	38.88	39.29	1,133,841	+0.42(+1.08%)
May 26, 2015	38.72	38.92	38.59	38.87	1,130,992	+0.14(+0.37%)
May 22, 2015	38.85	38.73	38.73	38.73	521,758	-0.17(-0.43%)
May 21, 2015	38.92	39.16	38.75	38.90	645,374	-0.13(-0.34%)
May 20, 2015	39.15	39.20	38.95	39.03	886,070	-0.12(-0.30%)
May 19, 2015	39.08	39.31	38.93	39.15	1,219,772	+0.09(+0.24%)
May 18, 2015	38.61	39.22	38.61	39.06	1,299,764	+0.28(+0.72%)
May 15, 2015	38.70	38.91	38.49	38.78	1,383,846	+0.03(+0.09%)
May 14, 2015	38.94	38.99	38.63	38.75	1,078,432	-0.11(-0.28%)
May 13, 2015	38.80	38.93	38.59	38.85	968,152	+0.06(+0.15%)
May 12, 2015	38.44	38.81	38.33	38.80	1,221,197	+0.19(+0.50%)
May 11, 2015	38.64	38.79	38.44	38.60	799,688	-0.05(-0.13%)
May 08, 2015	38.42	38.72	38.33	38.65	964,850	+0.38(+0.99%)
May 07, 2015	38.27	38.35	38.02	38.28	1,706,180	+0.08(+0.20%)
May 06, 2015	38.19	38.44	37.99	38.20	1,898,301	+0.15(+0.40%)
May 05, 2015	38.00	38.33	37.94	38.05	2,050,285	+0.02(+0.04%)
May 04, 2015	37.83	38.05	37.76	38.03	1,887,980	+0.21(+0.55%)