Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.98	47.47	46.03	46.08	2,001,178	-0.82(-1.75%)
May 30, 2013	44.50	47.77	44.42	46.90	6,852,108	+2.41(+5.42%)
May 29, 2013	44.43	44.92	44.37	44.49	558,878	-0.28(-0.63%)
May 28, 2013	44.98	45.21	44.40	44.77	639,826	+0.29(+0.65%)
May 24, 2013	44.44	44.62	44.25	44.48	647,076	-0.17(-0.38%)
May 23, 2013	44.26	45.03	43.97	44.65	688,137	+0.06(+0.13%)
May 22, 2013	44.86	45.70	44.54	44.59	1,308,303	-0.25(-0.56%)
May 21, 2013	45.05	45.32	44.82	44.84	863,546	-0.21(-0.47%)
May 20, 2013	44.27	45.16	44.21	45.05	1,594,396	+0.60(+1.35%)
May 17, 2013	44.10	44.66	44.09	44.45	622,389	+0.55(+1.25%)
May 16, 2013	44.42	44.54	43.89	43.90	703,257	-0.60(-1.35%)
May 15, 2013	44.16	44.60	44.02	44.50	640,112	+0.57(+1.30%)
May 13, 2013	44.24	44.28	43.85	43.93	445,334	-0.46(-1.04%)
May 10, 2013	44.12	44.40	43.92	44.39	692,417	+0.39(+0.89%)
May 09, 2013	44.04	44.29	43.89	44.00	932,519	-0.13(-0.29%)
May 08, 2013	43.72	44.20	43.48	44.13	837,506	+0.40(+0.91%)
May 07, 2013	43.80	43.87	43.09	43.73	1,232,985	-0.06(-0.14%)
May 06, 2013	43.26	43.94	43.26	43.79	990,400	+0.51(+1.18%)
May 03, 2013	43.05	43.30	42.46	43.28	1,080,109	+0.82(+1.93%)
May 02, 2013	42.37	42.77	42.20	42.46	655,215	+0.32(+0.76%)
May 01, 2013	42.25	42.63	42.04	42.14	957,734	-0.37(-0.87%)
Apr 30, 2013	42.31	42.60	42.09	42.51	820,796	+0.27(+0.64%)
Apr 29, 2013	42.40	42.46	42.08	42.24	666,496	-0.07(-0.17%)
Apr 26, 2013	42.29	42.47	41.84	42.31	1,050,515	-0.10(-0.24%)
Apr 25, 2013	42.61	42.83	42.10	42.41	1,195,201	-0.21(-0.49%)
Apr 24, 2013	41.98	43.03	41.32	42.62	3,214,658	+1.74(+4.26%)
Apr 23, 2013	41.00	41.74	39.46	40.88	3,754,780	-0.57(-1.38%)
Apr 22, 2013	41.68	41.86	41.23	41.45	1,341,288	-0.22(-0.53%)
Apr 19, 2013	41.36	41.68	41.24	41.67	566,028	+0.36(+0.87%)
Apr 18, 2013	41.80	41.86	41.17	41.31	771,092	-0.52(-1.24%)
Apr 17, 2013	41.80	41.84	41.20	41.83	1,067,673	-0.20(-0.48%)
Apr 16, 2013	41.55	42.21	41.45	42.03	942,991	+0.76(+1.84%)
Apr 15, 2013	42.81	42.89	41.25	41.27	1,552,868	-1.72(-4.00%)
Apr 12, 2013	43.18	43.19	42.82	42.99	869,317	-0.28(-0.65%)
Apr 11, 2013	43.39	43.41	42.99	43.27	802,084	-0.07(-0.16%)
Apr 10, 2013	42.50	43.45	42.46	43.34	1,335,027	+1.00(+2.36%)
Apr 09, 2013	42.60	42.68	42.28	42.34	579,094	-0.14(-0.33%)
Apr 08, 2013	42.14	42.58	42.00	42.48	848,865	+0.28(+0.66%)
Apr 05, 2013	42.22	42.29	41.72	42.20	1,178,485	-0.41(-0.96%)
Apr 04, 2013	42.30	42.64	42.06	42.61	1,035,648	+0.35(+0.83%)
Apr 03, 2013	42.77	42.88	42.10	42.26	752,318	-0.55(-1.28%)
Apr 02, 2013	43.29	43.29	42.60	42.81	876,292	-0.31(-0.72%)
Apr 01, 2013	43.49	43.65	42.80	43.12	1,175,092	-0.36(-0.83%)
Mar 28, 2013	43.42	43.54	43.08	43.48	913,346	+0.04(+0.09%)
Mar 27, 2013	43.55	43.58	43.03	43.44	654,950	-0.31(-0.71%)
Mar 26, 2013	43.97	44.00	43.69	43.75	929,612	+0.05(+0.11%)
Mar 25, 2013	43.23	43.85	43.18	43.70	1,451,388	-0.06(-0.14%)
Mar 22, 2013	43.84	43.96	43.62	43.76	845,680	+0.14(+0.32%)
Mar 21, 2013	43.48	43.97	43.48	43.62	776,313	-0.16(-0.37%)
Mar 20, 2013	43.85	43.88	43.56	43.78	931,293	+0.20(+0.46%)
Mar 19, 2013	43.81	44.15	43.55	43.58	874,272	-0.09(-0.21%)
Mar 18, 2013	44.08	44.39	43.47	43.67	1,531,280	-0.91(-2.04%)
Mar 15, 2013	44.64	44.88	44.50	44.58	1,044,558	-0.14(-0.31%)
Mar 14, 2013	43.85	44.72	43.77	44.72	978,441	+0.90(+2.05%)
Mar 13, 2013	43.75	44.10	43.74	43.82	766,161	+0.07(+0.16%)
Mar 12, 2013	44.05	44.24	43.69	43.75	1,135,022	-0.37(-0.84%)
Mar 11, 2013	44.34	44.52	44.05	44.12	793,063	-0.32(-0.72%)
Mar 08, 2013	44.66	44.81	44.11	44.44	1,240,241	-0.04(-0.09%)
Mar 07, 2013	42.98	44.88	42.97	44.48	3,545,969	+1.57(+3.66%)
Mar 06, 2013	42.73	43.17	42.62	42.91	906,002	+0.36(+0.85%)
Mar 05, 2013	42.45	43.01	42.43	42.55	1,018,987	+0.23(+0.54%)
Mar 04, 2013	42.26	42.46	42.00	42.32	949,864	-0.06(-0.14%)