Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.71	29.02	28.67	28.77	888,144	-0.21(-0.71%)
Dec 29, 2011	28.67	29.05	28.48	28.98	690,158	+0.39(+1.36%)
Dec 28, 2011	29.11	29.21	28.52	28.59	1,098,432	-0.57(-1.95%)
Dec 27, 2011	29.57	29.89	29.15	29.16	1,224,955	-0.56(-1.89%)
Dec 23, 2011	29.83	29.97	28.71	29.72	1,708,501	+0.41(+1.41%)
Dec 21, 2011	28.75	29.47	28.48	29.31	1,371,688	+0.54(+1.89%)
Dec 20, 2011	28.64	28.86	28.49	28.77	1,604,316	+0.69(+2.47%)
Dec 19, 2011	28.65	28.86	27.88	28.07	1,332,070	-0.59(-2.07%)
Dec 16, 2011	28.91	29.39	28.30	28.67	1,946,210	+0.13(+0.46%)
Dec 15, 2011	28.04	28.71	27.93	28.53	1,814,552	+0.87(+3.13%)
Dec 14, 2011	27.64	28.05	27.40	27.67	2,175,691	-0.24(-0.86%)
Dec 13, 2011	28.06	28.44	27.72	27.91	2,547,833	+0.11(+0.39%)
Dec 12, 2011	28.01	28.34	27.50	27.80	1,989,026	-0.38(-1.35%)
Dec 09, 2011	28.12	28.56	28.04	28.18	1,004,704	+0.33(+1.18%)
Dec 08, 2011	28.30	28.30	27.82	27.85	2,481,840	-0.64(-2.23%)
Dec 07, 2011	28.03	28.58	27.85	28.49	1,482,952	+0.22(+0.79%)
Dec 06, 2011	28.27	28.48	27.86	28.26	1,737,026	-0.19(-0.67%)
Dec 05, 2011	28.45	28.82	28.05	28.45	1,363,445	+0.40(+1.41%)
Dec 02, 2011	28.06	28.34	27.93	28.06	2,089,531	+0.26(+0.95%)
Dec 01, 2011	27.70	28.11	27.35	27.79	1,512,765	-0.15(-0.53%)
Nov 30, 2011	26.92	27.96	26.82	27.94	2,293,594	+1.89(+7.25%)
Nov 29, 2011	26.19	26.41	25.87	26.05	2,189,932	-0.20(-0.75%)
Nov 28, 2011	25.95	26.55	25.81	26.25	3,075,648	+1.27(+5.09%)
Nov 25, 2011	24.80	25.31	24.74	24.98	779,075	+0.06(+0.23%)
Nov 23, 2011	24.90	25.24	24.76	24.92	1,509,528	-0.35(-1.37%)
Nov 22, 2011	25.38	25.63	25.07	25.27	1,442,159	-0.23(-0.91%)
Nov 21, 2011	25.59	25.70	24.76	25.50	2,538,839	-0.64(-2.46%)
Nov 18, 2011	26.06	26.36	25.82	26.14	853,900	+0.23(+0.89%)
Nov 17, 2011	26.59	26.82	25.70	25.91	1,975,228	-0.68(-2.55%)
Nov 16, 2011	26.36	27.08	26.30	26.59	1,981,390	-0.11(-0.40%)
Nov 15, 2011	27.47	27.56	26.33	26.69	3,695,179	-0.87(-3.14%)
Nov 14, 2011	28.71	28.73	27.43	27.56	2,251,226	-1.35(-4.68%)
Nov 11, 2011	28.77	28.98	28.65	28.91	1,035,981	+0.45(+1.59%)
Nov 10, 2011	28.31	28.49	27.92	28.46	1,299,222	+0.56(+2.01%)
Nov 09, 2011	28.88	28.88	27.82	27.90	1,372,005	-1.81(-6.08%)
Nov 08, 2011	29.55	29.82	29.10	29.71	1,085,959	+0.31(+1.07%)
Nov 07, 2011	29.10	29.43	28.80	29.39	904,782	+0.31(+1.05%)
Nov 04, 2011	28.97	29.34	28.58	29.09	1,049,683	-0.23(-0.79%)
Nov 03, 2011	28.77	29.38	28.03	29.32	1,337,780	+0.95(+3.35%)
Nov 02, 2011	28.01	28.67	27.96	28.37	1,204,157	+0.87(+3.15%)
Nov 01, 2011	27.65	28.34	27.36	27.50	2,127,034	-1.25(-4.36%)
Oct 31, 2011	29.02	29.47	28.75	28.76	1,409,393	-0.78(-2.65%)
Oct 28, 2011	30.14	30.24	29.51	29.54	1,483,214	-0.66(-2.19%)
Oct 27, 2011	30.47	30.84	29.86	30.20	3,518,926	+0.84(+2.87%)
Oct 26, 2011	28.72	29.99	28.72	29.36	4,103,114	+0.93(+3.28%)
Oct 25, 2011	28.94	29.68	28.09	28.43	2,305,223	-1.14(-3.85%)
Oct 24, 2011	29.00	30.08	28.91	29.57	2,331,319	+0.46(+1.59%)
Oct 21, 2011	28.64	29.43	28.37	29.10	6,340,437	+0.94(+3.34%)
Oct 20, 2011	27.83	28.23	27.22	28.16	1,197,661	+0.31(+1.13%)
Oct 19, 2011	28.24	28.38	27.82	27.85	1,262,570	-0.53(-1.86%)
Oct 18, 2011	26.79	28.53	26.74	28.38	2,012,314	+1.66(+6.21%)
Oct 17, 2011	27.17	27.19	26.63	26.72	1,227,490	-0.71(-2.59%)
Oct 14, 2011	27.40	27.67	26.83	27.43	1,735,167	+0.33(+1.22%)
Oct 13, 2011	26.87	27.40	26.66	27.10	2,270,715	-0.02(-0.06%)
Oct 12, 2011	26.15	27.25	26.10	27.12	1,598,681	+1.12(+4.32%)
Oct 11, 2011	25.59	26.27	25.38	25.99	794,470	+0.07(+0.25%)
Oct 10, 2011	25.26	25.94	25.25	25.93	1,308,951	+1.06(+4.28%)
Oct 07, 2011	25.63	26.03	24.85	24.86	2,048,244	-0.75(-2.93%)
Oct 06, 2011	25.24	25.64	24.99	25.61	1,665,107	+0.84(+3.40%)
Oct 05, 2011	24.50	24.90	23.96	24.77	1,556,713	+0.30(+1.21%)
Oct 04, 2011	23.82	24.61	22.84	24.47	3,941,907	+0.45(+1.85%)