Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.48	40.04	39.38	40.00	1,197,064	+0.38(+0.96%)
Sep 26, 2013	39.69	39.81	39.46	39.62	1,248,375	+0.02(+0.04%)
Sep 25, 2013	39.50	39.74	39.34	39.60	1,479,054	+0.20(+0.50%)
Sep 24, 2013	39.42	40.06	38.96	39.40	3,724,079	+0.75(+1.94%)
Sep 23, 2013	39.34	39.44	38.60	38.65	2,406,804	-0.89(-2.25%)
Sep 20, 2013	40.82	40.85	39.38	39.54	3,744,128	-1.34(-3.27%)
Sep 19, 2013	41.22	41.26	40.63	40.88	1,271,464	-0.26(-0.62%)
Sep 18, 2013	41.20	41.29	40.82	41.13	1,102,055	+0.05(+0.12%)
Sep 17, 2013	40.97	41.13	40.69	41.09	1,210,342	+0.09(+0.22%)
Sep 16, 2013	41.29	41.37	40.97	40.99	615,013	+0.12(+0.30%)
Sep 13, 2013	40.80	40.95	40.64	40.87	1,068,017	+0.18(+0.45%)
Sep 12, 2013	40.90	41.18	40.62	40.69	942,835	-0.25(-0.60%)
Sep 11, 2013	40.87	41.24	40.62	40.94	974,934	-0.22(-0.54%)
Sep 10, 2013	40.96	41.31	40.96	41.16	1,068,822	+0.31(+0.75%)
Sep 09, 2013	40.61	40.97	40.29	40.85	740,867	+0.28(+0.69%)
Sep 06, 2013	41.04	41.04	40.18	40.57	891,264	-0.10(-0.24%)
Sep 05, 2013	39.96	40.80	39.96	40.67	1,058,568	+0.66(+1.65%)
Sep 04, 2013	39.81	40.18	39.71	40.01	1,484,446	+0.17(+0.43%)
Sep 03, 2013	40.00	40.33	39.62	39.84	1,520,941	+0.34(+0.86%)
Aug 30, 2013	39.27	39.50	39.01	39.50	835,617	+0.16(+0.40%)
Aug 29, 2013	39.20	39.65	39.16	39.34	730,122	+0.21(+0.55%)
Aug 28, 2013	39.21	39.33	38.78	39.13	796,310	-0.07(-0.19%)
Aug 27, 2013	39.61	39.69	39.11	39.20	1,112,616	-0.90(-2.24%)
Aug 26, 2013	40.27	40.51	40.01	40.10	970,319	-0.18(-0.45%)
Aug 23, 2013	40.65	40.65	40.22	40.29	605,009	-0.15(-0.37%)
Aug 22, 2013	39.93	40.97	39.93	40.43	1,102,348	+0.59(+1.47%)
Aug 21, 2013	40.18	40.18	39.70	39.85	901,316	-0.40(-1.00%)
Aug 20, 2013	40.19	40.43	39.98	40.25	1,410,667	+0.07(+0.16%)
Aug 19, 2013	40.77	40.83	40.14	40.19	1,097,376	-0.68(-1.68%)
Aug 16, 2013	40.66	41.18	40.53	40.87	1,077,760	+0.17(+0.43%)
Aug 15, 2013	40.66	40.85	40.09	40.70	956,824	-0.28(-0.68%)
Aug 14, 2013	40.81	41.28	40.47	40.98	736,571	+0.14(+0.34%)
Aug 13, 2013	41.23	41.32	40.81	40.84	1,034,920	-0.34(-0.82%)
Aug 12, 2013	41.12	41.51	40.99	41.18	396,784	-0.13(-0.32%)
Aug 09, 2013	41.47	41.63	41.30	41.31	584,881	-0.18(-0.44%)
Aug 08, 2013	41.32	41.77	41.20	41.49	1,345,765	+0.48(+1.17%)
Aug 07, 2013	41.23	41.38	40.84	41.01	1,035,584	-0.32(-0.78%)
Aug 06, 2013	42.01	42.01	41.15	41.33	1,129,879	-0.73(-1.75%)
Aug 05, 2013	42.22	42.32	41.89	42.07	661,302	-0.29(-0.68%)
Aug 02, 2013	42.29	42.51	41.94	42.36	820,965	+0.07(+0.16%)
Aug 01, 2013	41.75	42.31	41.66	42.29	1,383,638	+0.94(+2.27%)
Jul 31, 2013	42.22	42.30	41.33	41.35	1,897,591	-0.62(-1.47%)
Jul 30, 2013	41.65	42.15	41.52	41.97	1,748,449	+0.45(+1.07%)
Jul 29, 2013	41.40	41.66	41.23	41.52	1,216,532	+0.02(+0.04%)
Jul 26, 2013	40.85	41.61	40.84	41.51	2,161,199	+0.33(+0.80%)
Jul 25, 2013	41.34	41.58	41.08	41.18	1,948,765	-0.24(-0.58%)
Jul 24, 2013	41.52	41.89	41.15	41.42	3,674,256	+0.07(+0.16%)
Jul 23, 2013	40.49	42.38	40.49	41.35	5,555,437	+0.92(+2.27%)
Jul 22, 2013	40.32	40.52	39.94	40.43	2,769,173	+0.50(+1.24%)
Jul 19, 2013	40.00	40.15	39.77	39.94	984,310	-0.17(-0.43%)
Jul 18, 2013	39.99	40.24	39.96	40.11	1,808,994	+0.24(+0.60%)
Jul 17, 2013	39.97	40.06	39.69	39.87	974,453	-0.10(-0.25%)
Jul 16, 2013	40.38	40.80	39.82	39.97	1,807,242	-0.45(-1.10%)
Jul 15, 2013	40.52	40.52	40.02	40.42	1,525,615	-0.02(-0.04%)
Jul 12, 2013	40.64	40.67	40.15	40.43	1,263,562	-0.12(-0.31%)
Jul 11, 2013	41.09	41.23	40.44	40.56	1,732,992	-0.17(-0.43%)
Jul 10, 2013	40.71	40.90	40.47	40.73	2,139,085	+0.16(+0.39%)
Jul 09, 2013	40.52	40.99	40.28	40.57	4,059,095	+0.30(+0.74%)
Jul 08, 2013	40.27	40.33	40.02	40.28	1,498,012	+0.17(+0.43%)
Jul 05, 2013	39.97	40.22	39.84	40.10	1,130,760	+0.49(+1.23%)
Jul 03, 2013	39.26	39.62	39.23	39.62	772,241	+0.16(+0.40%)
Jul 02, 2013	39.23	39.70	39.23	39.46	1,425,208	+0.20(+0.50%)
Jul 01, 2013	38.66	39.41	38.56	39.26	2,011,822	+0.78(+2.04%)
Jun 28, 2013	38.73	38.82	38.42	38.48	2,388,148	+0.63(+1.66%)
Jun 26, 2013	37.68	38.07	37.38	37.85	1,174,461	+0.48(+1.28%)
Jun 25, 2013	36.93	37.56	36.73	37.37	1,838,755	+0.81(+2.21%)
Jun 24, 2013	37.75	37.76	36.00	36.56	4,886,294	-1.53(-4.01%)
Jun 21, 2013	38.71	38.92	37.86	38.09	2,216,832	-0.51(-1.33%)
Jun 20, 2013	38.87	39.34	38.51	38.60	3,762,141	-0.64(-1.62%)
Jun 19, 2013	39.25	39.65	39.15	39.24	2,179,547	-0.01(-0.02%)
Jun 18, 2013	38.54	39.41	38.54	39.25	2,213,241	+0.75(+1.95%)
Jun 17, 2013	38.31	39.11	38.31	38.49	2,020,796	+0.73(+1.92%)
Jun 14, 2013	38.14	38.30	37.71	37.77	1,406,596	-0.42(-1.10%)
Jun 13, 2013	37.51	38.26	37.36	38.19	1,303,272	+0.73(+1.96%)
Jun 12, 2013	38.00	38.34	37.42	37.45	1,189,373	-0.32(-0.85%)
Jun 11, 2013	38.10	38.63	37.75	37.78	1,533,860	-0.78(-2.03%)
Jun 10, 2013	38.52	39.13	38.44	38.56	1,858,592	+0.19(+0.49%)
Jun 07, 2013	38.29	38.54	37.83	38.37	1,224,926	+0.24(+0.63%)
Jun 06, 2013	37.74	38.22	37.59	38.13	1,493,336	+0.43(+1.14%)
Jun 05, 2013	37.68	37.92	37.36	37.70	1,813,804	-0.08(-0.22%)
Jun 04, 2013	38.54	39.46	37.75	37.78	1,184,841	-0.64(-1.65%)
Jun 03, 2013	38.11	38.82	37.69	38.42	1,814,200	+0.40(+1.04%)
May 31, 2013	38.77	39.17	37.98	38.02	2,425,154	-0.68(-1.75%)
May 30, 2013	36.72	39.42	36.65	38.70	8,303,818	+1.99(+5.42%)
May 29, 2013	36.66	37.07	36.61	36.71	677,283	-0.23(-0.63%)
May 28, 2013	37.12	37.31	36.64	36.94	775,381	+0.24(+0.65%)
May 24, 2013	36.67	36.82	36.51	36.70	784,167	-0.14(-0.38%)
May 23, 2013	36.52	37.16	36.28	36.84	833,928	+0.05(+0.13%)
May 22, 2013	37.02	37.71	36.75	36.79	1,585,484	-0.21(-0.56%)
May 21, 2013	37.17	37.40	36.98	37.00	1,046,499	-0.17(-0.47%)
May 20, 2013	36.53	37.26	36.48	37.17	1,932,190	+0.50(+1.35%)
May 17, 2013	36.39	36.85	36.39	36.68	754,250	+0.45(+1.25%)
May 16, 2013	36.65	36.75	36.22	36.23	852,251	-0.50(-1.35%)
May 15, 2013	36.44	36.80	36.32	36.72	775,728	+0.47(+1.30%)
May 13, 2013	36.51	36.54	36.18	36.25	539,683	-0.38(-1.04%)
May 10, 2013	36.41	36.64	36.24	36.63	839,114	+0.32(+0.89%)
May 09, 2013	36.34	36.55	36.21	36.31	1,130,085	-0.11(-0.29%)
May 08, 2013	36.08	36.47	35.88	36.41	1,014,942	+0.33(+0.91%)
May 07, 2013	36.14	36.20	35.56	36.08	1,494,209	-0.05(-0.14%)
May 06, 2013	35.70	36.26	35.70	36.13	1,200,229	+0.42(+1.18%)
May 03, 2013	35.52	35.73	35.04	35.71	1,308,944	+0.68(+1.93%)
May 02, 2013	34.96	35.29	34.82	35.04	794,031	+0.26(+0.76%)
May 01, 2013	34.86	35.18	34.69	34.77	1,160,642	-0.31(-0.87%)
Apr 30, 2013	34.91	35.15	34.73	35.08	994,692	+0.22(+0.64%)
Apr 29, 2013	34.99	35.04	34.72	34.86	807,702	-0.06(-0.17%)
Apr 26, 2013	34.90	35.05	34.53	34.91	1,273,080	-0.08(-0.24%)
Apr 25, 2013	35.16	35.34	34.74	35.00	1,448,420	-0.17(-0.49%)
Apr 24, 2013	34.64	35.51	34.10	35.17	3,895,726	+1.44(+4.26%)
Apr 23, 2013	33.83	34.44	32.56	33.73	4,550,280	-0.47(-1.38%)
Apr 22, 2013	34.39	34.54	34.02	34.20	1,625,457	-0.18(-0.53%)
Apr 19, 2013	34.13	34.39	34.03	34.39	685,948	+0.30(+0.87%)
Apr 18, 2013	34.49	34.54	33.97	34.09	934,458	-0.43(-1.24%)
Apr 17, 2013	34.49	34.53	34.00	34.52	1,293,873	-0.16(-0.48%)
Apr 16, 2013	34.29	34.83	34.20	34.68	1,142,776	+0.63(+1.84%)
Apr 15, 2013	35.33	35.39	34.04	34.05	1,881,863	-1.42(-4.00%)
Apr 12, 2013	35.63	35.64	35.33	35.47	1,053,493	-0.23(-0.65%)
Apr 11, 2013	35.80	35.82	35.47	35.71	972,016	-0.06(-0.16%)
Apr 10, 2013	35.07	35.85	35.04	35.76	1,617,870	+0.83(+2.36%)
Apr 09, 2013	35.15	35.22	34.89	34.94	701,782	-0.12(-0.33%)
Apr 08, 2013	34.77	35.14	34.66	35.05	1,028,708	+0.23(+0.66%)
Apr 05, 2013	34.84	34.90	34.43	34.82	1,428,162	-0.34(-0.96%)
Apr 04, 2013	34.90	35.19	34.71	35.16	1,255,063	+0.29(+0.83%)
Apr 03, 2013	35.29	35.38	34.74	34.87	911,706	-0.45(-1.28%)
Apr 02, 2013	35.72	35.72	35.15	35.33	1,061,946	-0.26(-0.72%)
Apr 01, 2013	35.89	36.02	35.32	35.58	1,424,050	-0.30(-0.83%)
Mar 28, 2013	35.83	35.93	35.55	35.88	1,106,850	+0.03(+0.09%)
Mar 27, 2013	35.94	35.96	35.51	35.85	793,709	-0.26(-0.71%)
Mar 26, 2013	36.28	36.31	36.05	36.10	1,126,562	+0.04(+0.11%)
Mar 25, 2013	35.67	36.18	35.63	36.06	1,758,883	-0.05(-0.14%)
Mar 22, 2013	36.18	36.27	35.99	36.11	1,024,848	+0.12(+0.32%)
Mar 21, 2013	35.88	36.28	35.88	35.99	940,785	-0.13(-0.37%)
Mar 20, 2013	36.18	36.21	35.94	36.13	1,128,599	+0.16(+0.46%)
Mar 19, 2013	36.15	36.43	35.94	35.96	1,059,498	-0.07(-0.21%)
Mar 18, 2013	36.37	36.63	35.87	36.04	1,855,702	-0.75(-2.04%)
Mar 15, 2013	36.84	37.03	36.72	36.79	1,265,861	-0.12(-0.31%)
Mar 14, 2013	36.18	36.90	36.12	36.90	1,185,736	+0.74(+2.05%)
Mar 13, 2013	36.10	36.39	36.09	36.16	928,482	+0.06(+0.16%)
Mar 12, 2013	36.35	36.51	36.05	36.10	1,375,491	-0.31(-0.84%)
Mar 11, 2013	36.59	36.74	36.35	36.41	961,083	-0.26(-0.72%)
Mar 08, 2013	36.85	36.98	36.40	36.67	1,503,002	-0.03(-0.09%)
Mar 07, 2013	35.47	37.03	35.46	36.70	4,297,229	+1.30(+3.66%)
Mar 06, 2013	35.26	35.62	35.17	35.41	1,097,950	+0.30(+0.85%)
Mar 05, 2013	35.03	35.49	35.01	35.11	1,234,873	+0.19(+0.54%)
Mar 04, 2013	34.87	35.04	34.66	34.92	1,151,105	-0.05(-0.14%)
Mar 01, 2013	34.43	35.08	34.37	34.97	1,374,280	+0.43(+1.24%)
Feb 28, 2013	34.63	34.80	34.48	34.54	1,520,052	-0.26(-0.76%)
Feb 27, 2013	34.70	34.89	34.47	34.81	1,850,961	+0.15(+0.43%)
Feb 26, 2013	34.77	34.89	34.36	34.66	2,164,103	-0.46(-1.32%)
Feb 22, 2013	35.00	35.49	34.89	35.12	1,160,755	+0.34(+0.97%)
Feb 21, 2013	34.95	35.07	34.75	34.78	1,652,414	-0.29(-0.82%)
Feb 20, 2013	35.29	35.45	35.00	35.07	2,146,122	-0.36(-1.02%)
Feb 19, 2013	35.21	35.76	35.14	35.43	1,471,340	+0.24(+0.68%)
Feb 15, 2013	34.98	35.29	34.93	35.19	1,543,183	+0.16(+0.47%)
Feb 14, 2013	34.95	35.04	34.68	35.03	1,176,994	+0.02(+0.07%)
Feb 13, 2013	35.04	35.33	34.83	35.00	2,072,992	+0.09(+0.26%)
Feb 12, 2013	34.98	35.09	34.76	34.91	2,271,649	-0.12(-0.33%)
Feb 11, 2013	35.37	35.53	34.92	35.03	1,791,589	-0.25(-0.70%)
Feb 08, 2013	34.72	35.64	34.46	35.28	6,743,963	+0.59(+1.71%)
Feb 07, 2013	34.78	35.05	34.50	34.68	2,088,645	-0.14(-0.40%)
Feb 06, 2013	34.48	34.86	34.43	34.82	2,539,871	+0.11(+0.31%)
Feb 04, 2013	34.89	34.94	34.62	34.72	1,758,841	-0.31(-0.87%)
Feb 01, 2013	35.05	35.63	35.00	35.02	2,753,153	+0.07(+0.21%)
Jan 31, 2013	34.69	35.20	34.64	34.95	1,794,191	-0.30(-0.84%)
Jan 30, 2013	35.07	35.53	34.92	35.24	2,938,180	+0.25(+0.71%)
Jan 29, 2013	34.29	36.23	34.29	35.00	7,368,103	+1.48(+4.41%)
Jan 28, 2013	33.66	33.73	33.23	33.52	2,245,636	-0.07(-0.22%)
Jan 25, 2013	33.45	33.60	33.30	33.59	979,082	+0.30(+0.89%)
Jan 24, 2013	33.52	33.67	33.18	33.30	1,602,789	-0.25(-0.74%)
Jan 23, 2013	33.06	33.56	32.96	33.54	1,060,965	+0.35(+1.04%)
Jan 22, 2013	32.85	33.22	32.61	33.20	2,528,867	+0.35(+1.08%)
Jan 18, 2013	33.14	33.24	32.83	32.84	1,699,386	-0.26(-0.77%)
Jan 17, 2013	33.49	33.53	33.06	33.10	1,394,921	-0.26(-0.79%)
Jan 16, 2013	33.34	33.49	33.11	33.36	743,960	-0.02(-0.07%)
Jan 15, 2013	32.74	33.46	32.74	33.39	1,020,192	+0.38(+1.15%)
Jan 14, 2013	32.88	33.01	32.77	33.01	1,132,592	+0.12(+0.35%)
Jan 11, 2013	32.88	32.92	32.39	32.89	977,097	-0.12(-0.35%)
Jan 10, 2013	32.51	33.01	32.17	33.01	1,480,745	+0.18(+0.55%)
Jan 09, 2013	32.73	33.15	32.64	32.83	1,201,285	+0.10(+0.30%)
Jan 08, 2013	32.69	32.95	32.64	32.73	804,209	+0.00(+0.00%)
Jan 07, 2013	32.94	33.11	32.45	32.73	1,189,566	-0.40(-1.20%)
Jan 04, 2013	32.37	33.23	32.32	33.12	1,441,855	+0.86(+2.66%)
Jan 03, 2013	32.21	32.31	31.86	32.26	2,649,694	+0.05(+0.15%)
Jan 02, 2013	32.18	32.29	31.98	32.21	1,671,372	+0.33(+1.04%)
Dec 31, 2012	31.36	31.88	31.08	31.88	1,423,192	+0.54(+1.71%)
Dec 28, 2012	31.40	31.49	31.31	31.35	990,600	-0.45(-1.40%)
Dec 27, 2012	31.51	31.85	31.32	31.79	912,457	+0.37(+1.18%)
Dec 26, 2012	31.44	31.65	31.40	31.42	3,266,347	+0.01(+0.03%)
Dec 24, 2012	31.36	31.56	31.17	31.41	1,039,214	-0.05(-0.16%)
Dec 21, 2012	31.32	31.70	31.16	31.46	1,180,367	-0.24(-0.75%)
Dec 20, 2012	31.50	31.74	31.48	31.70	1,592,644	+0.21(+0.65%)
Dec 19, 2012	31.80	31.93	31.46	31.50	1,274,153	-0.28(-0.88%)
Dec 18, 2012	31.65	32.01	31.44	31.78	3,103,818	+0.30(+0.94%)
Dec 17, 2012	31.32	31.57	31.19	31.48	1,530,551	+0.18(+0.58%)
Dec 14, 2012	31.41	31.52	31.05	31.30	1,581,036	-0.07(-0.21%)
Dec 13, 2012	31.82	32.12	31.32	31.36	1,230,579	-0.45(-1.43%)
Dec 12, 2012	31.69	32.15	31.56	31.82	4,008,368	+0.19(+0.60%)
Dec 11, 2012	31.62	31.99	31.44	31.63	1,091,943	+0.04(+0.13%)
Dec 10, 2012	31.61	31.72	31.14	31.59	998,621	-0.16(-0.49%)
Dec 07, 2012	31.20	31.75	31.20	31.74	1,153,381	+0.59(+1.88%)
Dec 06, 2012	30.73	31.18	30.70	31.16	1,104,548	+0.34(+1.10%)
Dec 05, 2012	30.26	30.91	30.14	30.82	1,204,434	+0.62(+2.05%)
Dec 04, 2012	30.19	30.37	29.97	30.20	993,457	-0.37(-1.21%)
Nov 30, 2012	30.45	30.59	30.37	30.57	1,694,346	+0.04(+0.14%)
Nov 29, 2012	30.53	30.65	30.30	30.53	692,532	+0.15(+0.49%)
Nov 28, 2012	30.07	30.42	29.91	30.38	650,930	+0.07(+0.22%)
Nov 27, 2012	29.95	30.70	29.72	30.32	1,542,487	+0.26(+0.85%)
Nov 26, 2012	30.42	30.49	29.87	30.06	1,445,803	-0.64(-2.07%)
Nov 23, 2012	30.28	30.70	30.20	30.70	329,511	+0.62(+2.06%)
Nov 21, 2012	30.40	30.54	29.98	30.08	1,198,872	-0.29(-0.95%)
Nov 20, 2012	30.54	30.72	30.27	30.37	1,071,381	-0.22(-0.73%)
Nov 19, 2012	30.65	30.78	30.47	30.59	1,294,520	+0.36(+1.20%)
Nov 16, 2012	30.37	30.47	29.80	30.23	1,246,542	+0.23(+0.77%)
Nov 15, 2012	29.84	30.29	29.79	30.00	874,638	+0.19(+0.64%)
Nov 14, 2012	30.50	30.62	29.72	29.81	1,530,464	-0.64(-2.09%)
Nov 13, 2012	30.31	30.95	30.16	30.44	1,381,044	-0.11(-0.35%)
Nov 12, 2012	30.62	30.69	30.47	30.55	1,221,317	+0.10(+0.33%)
Nov 09, 2012	30.30	30.88	30.30	30.45	1,380,129	+0.12(+0.41%)
Nov 08, 2012	30.88	30.88	29.95	30.33	4,280,334	-0.55(-1.79%)
Nov 07, 2012	31.41	31.54	30.71	30.88	3,271,634	-1.05(-3.28%)
Nov 06, 2012	31.13	31.97	30.96	31.93	1,193,209	+0.75(+2.41%)
Nov 05, 2012	31.40	31.55	30.86	31.18	2,008,635	-0.39(-1.23%)
Nov 02, 2012	31.63	31.73	31.30	31.56	2,046,760	+0.38(+1.22%)
Nov 01, 2012	30.71	31.22	30.33	31.18	2,174,425	+0.47(+1.53%)
Oct 31, 2012	30.53	30.81	30.26	30.71	1,827,058	+0.13(+0.43%)
Oct 26, 2012	31.03	30.58	30.58	30.58	2,593,751	-0.40(-1.30%)
Oct 25, 2012	31.23	31.51	30.59	30.99	1,173,384	+0.03(+0.11%)
Oct 24, 2012	30.18	31.29	30.12	30.95	3,130,396	+0.83(+2.74%)
Oct 23, 2012	31.10	31.77	29.97	30.13	7,969,095	-2.96(-8.95%)
Oct 19, 2012	33.55	33.55	32.84	33.09	1,231,590	-0.59(-1.74%)
Oct 18, 2012	33.25	33.92	33.16	33.68	890,097	+0.41(+1.24%)
Oct 17, 2012	33.22	33.32	32.97	33.26	1,701,301	+0.15(+0.45%)
Oct 16, 2012	33.03	33.54	32.88	33.11	2,198,566	+0.12(+0.35%)
Oct 15, 2012	32.76	33.06	32.59	33.00	861,111	+0.27(+0.83%)
Oct 12, 2012	32.96	33.15	32.67	32.73	672,919	-0.21(-0.65%)
Oct 11, 2012	33.11	33.28	32.66	32.94	2,551,211	+0.25(+0.76%)
Oct 10, 2012	33.04	33.04	32.61	32.69	1,856,423	-0.35(-1.05%)
Oct 09, 2012	33.23	33.33	32.97	33.04	556,927	-0.14(-0.42%)
Oct 08, 2012	33.13	33.31	33.06	33.18	763,238	-0.07(-0.20%)
Oct 05, 2012	33.00	33.49	32.83	33.25	2,187,378	+0.35(+1.05%)
Oct 04, 2012	32.63	33.00	32.44	32.90	1,439,201	+0.26(+0.81%)
Oct 03, 2012	32.49	32.75	32.26	32.64	988,074	+0.25(+0.76%)
Oct 02, 2012	32.44	32.75	32.28	32.39	706,178	+0.03(+0.10%)