Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.16 28.44 27.84 28.21 1,079,052 +0.07(+0.26%)
May 30, 2012 28.58 28.59 27.68 28.14 1,613,101 -0.72(-2.49%)
May 29, 2012 29.00 29.00 28.36 28.86 1,332,277 +0.15(+0.52%)
May 25, 2012 28.93 29.00 28.58 28.71 739,795 -0.31(-1.05%)
May 24, 2012 28.40 29.05 28.30 29.01 1,360,425 +0.69(+2.45%)
May 23, 2012 28.35 28.44 27.83 28.32 1,409,710 -0.30(-1.04%)
May 22, 2012 28.58 29.00 28.35 28.62 2,102,984 +0.15(+0.52%)
May 21, 2012 27.84 28.65 27.80 28.47 1,730,937 +0.75(+2.71%)
May 18, 2012 28.34 28.37 27.37 27.72 2,137,227 -0.54(-1.93%)
May 17, 2012 29.34 29.34 27.94 28.26 3,208,742 -1.06(-3.60%)
May 16, 2012 29.57 29.90 29.29 29.32 1,428,677 -0.22(-0.75%)
May 15, 2012 29.99 30.13 29.32 29.54 1,901,271 -0.54(-1.78%)
May 14, 2012 30.23 30.59 30.04 30.08 1,489,432 -0.54(-1.75%)
May 11, 2012 29.93 30.66 29.71 30.61 1,430,706 +0.35(+1.15%)
May 10, 2012 30.67 30.85 30.21 30.27 969,603 -0.13(-0.43%)
May 09, 2012 30.29 30.72 30.06 30.40 1,556,696 -0.38(-1.23%)
May 08, 2012 30.95 31.02 30.37 30.78 2,194,287 -0.45(-1.43%)
May 07, 2012 31.46 31.79 30.95 31.22 1,662,860 -0.23(-0.73%)
May 04, 2012 31.74 31.78 30.72 31.46 2,210,249 -0.61(-1.90%)
May 03, 2012 30.99 32.30 30.91 32.07 3,660,943 +1.17(+3.79%)
May 02, 2012 31.18 31.26 30.68 30.89 1,787,599 -0.21(-0.69%)
May 01, 2012 31.09 31.43 31.03 31.11 1,167,110 -0.12(-0.40%)
Apr 30, 2012 31.36 31.36 30.94 31.23 937,102 -0.10(-0.32%)
Apr 27, 2012 31.38 31.58 30.94 31.33 1,347,297 +0.00(+0.00%)
Apr 26, 2012 31.03 31.51 30.94 31.33 1,518,107 +0.32(+1.04%)
Apr 25, 2012 32.18 32.21 30.73 31.01 2,312,540 -0.96(-2.99%)
Apr 24, 2012 31.08 32.11 30.38 31.97 3,438,980 -0.37(-1.15%)
Apr 23, 2012 32.36 32.63 32.18 32.34 1,377,117 -0.54(-1.66%)
Apr 20, 2012 33.16 33.21 32.69 32.88 860,682 -0.12(-0.35%)
Apr 19, 2012 32.81 33.11 32.54 33.00 1,085,616 +0.13(+0.40%)
Apr 18, 2012 33.03 33.32 32.86 32.87 555,307 -0.33(-0.99%)
Apr 17, 2012 33.19 33.54 33.11 33.20 1,311,851 +0.34(+1.03%)
Apr 16, 2012 33.06 33.32 32.69 32.86 852,486 -0.02(-0.05%)
Apr 13, 2012 33.68 33.68 32.81 32.88 892,452 -0.82(-2.42%)
Apr 12, 2012 33.41 34.09 33.38 33.69 1,521,890 +0.40(+1.21%)
Apr 11, 2012 32.41 33.46 32.37 33.29 1,791,759 +1.25(+3.89%)
Apr 10, 2012 33.33 33.33 31.93 32.04 1,643,682 -1.28(-3.84%)
Apr 09, 2012 33.21 33.42 32.94 33.32 794,062 -0.37(-1.10%)
Apr 05, 2012 33.75 33.96 33.55 33.69 728,522 -0.21(-0.63%)
Apr 04, 2012 33.87 34.15 33.76 33.91 1,039,676 -0.36(-1.06%)
Apr 03, 2012 34.28 34.41 33.90 34.27 958,871 -0.06(-0.17%)
Apr 02, 2012 33.84 34.65 33.72 34.33 1,650,594 +0.30(+0.87%)
Mar 30, 2012 34.20 34.20 33.49 34.03 1,330,072 -0.02(-0.05%)
Mar 29, 2012 34.29 34.33 33.68 34.05 858,877 -0.46(-1.34%)
Mar 28, 2012 34.05 34.70 34.05 34.51 1,117,968 +0.40(+1.19%)
Mar 27, 2012 34.78 34.78 34.04 34.10 917,822 -0.55(-1.60%)
Mar 26, 2012 34.76 34.89 34.46 34.66 918,158 +0.17(+0.48%)
Mar 23, 2012 34.39 34.53 33.99 34.49 841,962 +0.02(+0.07%)
Mar 22, 2012 34.54 34.90 34.29 34.47 1,090,048 -0.39(-1.11%)
Mar 21, 2012 35.28 35.32 34.75 34.86 1,170,975 -0.44(-1.24%)
Mar 20, 2012 35.18 35.45 34.93 35.29 1,595,959 -0.12(-0.33%)
Mar 19, 2012 35.50 35.77 35.28 35.41 794,712 -0.23(-0.65%)
Mar 16, 2012 35.62 35.74 35.26 35.64 1,225,226 +0.16(+0.44%)
Mar 15, 2012 35.33 35.65 35.09 35.48 1,554,652 +0.21(+0.61%)
Mar 14, 2012 33.65 35.48 33.65 35.27 4,942,567 +1.64(+4.88%)
Mar 13, 2012 33.03 33.70 32.96 33.63 2,144,634 +0.67(+2.03%)
Mar 12, 2012 32.73 33.08 32.42 32.96 938,909 +0.28(+0.86%)
Mar 09, 2012 32.31 32.97 32.31 32.68 816,343 +0.33(+1.02%)
Mar 08, 2012 32.23 32.80 32.05 32.35 909,000 +0.22(+0.69%)
Mar 07, 2012 31.67 32.17 31.64 32.12 650,960 +0.48(+1.51%)
Mar 06, 2012 32.41 32.45 31.44 31.65 1,848,444 -1.11(-3.38%)
Mar 05, 2012 33.11 33.16 32.50 32.75 771,941 -0.35(-1.05%)
Mar 02, 2012 33.50 33.58 32.99 33.10 803,889 -0.48(-1.43%)
Mar 01, 2012 33.65 33.96 33.28 33.58 1,087,751 -0.02(-0.05%)
Feb 29, 2012 33.29 34.05 32.92 33.59 2,565,056 +0.44(+1.32%)
Feb 28, 2012 33.13 33.34 33.05 33.16 1,027,555 -0.12(-0.35%)
Feb 27, 2012 33.10 33.37 32.86 33.27 1,149,511 -0.02(-0.05%)
Feb 24, 2012 33.35 33.65 33.02 33.29 1,183,104 -0.03(-0.10%)
Feb 23, 2012 32.88 33.34 32.66 33.32 1,409,006 +0.32(+0.98%)
Feb 22, 2012 33.61 33.61 32.86 33.00 1,325,628 -0.68(-2.01%)
Feb 21, 2012 34.24 34.24 33.52 33.68 1,384,017 -0.43(-1.26%)
Feb 17, 2012 34.23 34.23 33.98 34.10 1,156,344 +0.02(+0.05%)
Feb 16, 2012 33.94 34.28 33.80 34.09 2,048,366 +0.31(+0.90%)
Feb 15, 2012 34.17 34.21 33.78 33.78 1,926,348 -0.23(-0.68%)
Feb 14, 2012 34.11 34.30 33.86 34.01 1,277,270 -0.31(-0.91%)
Feb 13, 2012 34.66 34.74 34.29 34.33 796,533 -0.04(-0.12%)
Feb 10, 2012 34.11 34.61 33.91 34.37 1,207,097 -0.15(-0.43%)
Feb 09, 2012 34.78 34.88 34.24 34.52 2,725,712 +0.52(+1.53%)
Feb 08, 2012 33.81 34.15 33.70 34.00 2,359,873 +0.42(+1.25%)
Feb 07, 2012 33.72 33.92 33.57 33.58 2,183,734 -0.18(-0.54%)
Feb 06, 2012 33.23 34.01 33.07 33.76 2,084,506 +0.46(+1.39%)
Feb 03, 2012 32.80 33.39 32.62 33.30 5,576,384 +0.97(+2.99%)
Feb 02, 2012 32.40 32.40 32.18 32.33 2,203,476 +0.11(+0.33%)
Feb 01, 2012 31.88 32.43 31.86 32.22 5,289,790 +0.75(+2.39%)
Jan 31, 2012 31.75 32.74 31.42 31.47 4,530,290 +0.12(+0.37%)
Jan 30, 2012 31.15 31.49 31.02 31.36 2,246,677 -0.02(-0.05%)
Jan 27, 2012 31.12 31.72 31.12 31.37 1,585,477 +0.02(+0.05%)
Jan 26, 2012 31.56 31.62 31.16 31.36 1,559,676 -0.04(-0.13%)
Jan 25, 2012 30.78 31.53 30.66 31.40 1,863,307 +0.62(+2.01%)
Jan 24, 2012 30.76 31.15 30.23 30.78 1,066,331 -0.26(-0.82%)
Jan 23, 2012 31.15 31.40 30.74 31.03 869,218 -0.15(-0.48%)
Jan 20, 2012 31.06 31.47 30.93 31.18 1,809,307 +0.15(+0.48%)
Jan 19, 2012 30.55 31.09 30.55 31.03 2,941,266 +0.55(+1.81%)
Jan 18, 2012 30.03 30.50 29.81 30.48 825,086 +0.45(+1.48%)
Jan 17, 2012 30.69 30.71 29.85 30.04 1,015,278 -0.59(-1.91%)
Jan 13, 2012 30.23 30.69 29.95 30.62 1,109,219 -0.12(-0.38%)
Jan 12, 2012 30.65 30.85 30.43 30.74 1,721,932 +0.09(+0.30%)
Jan 11, 2012 30.47 30.70 30.40 30.65 836,928 +0.02(+0.08%)
Jan 10, 2012 30.42 30.75 30.22 30.62 1,790,097 +0.54(+1.78%)
Jan 09, 2012 29.43 30.09 29.15 30.09 1,705,879 +0.69(+2.36%)
Jan 06, 2012 29.22 29.44 28.93 29.39 1,194,162 +0.29(+0.99%)
Jan 05, 2012 28.67 29.45 28.42 29.10 1,226,906 +0.35(+1.23%)
Jan 04, 2012 29.38 29.41 28.66 28.75 2,057,230 -0.02(-0.09%)
Dec 30, 2011 28.71 29.02 28.67 28.77 888,144 -0.21(-0.71%)
Dec 29, 2011 28.67 29.05 28.48 28.98 690,158 +0.39(+1.36%)
Dec 28, 2011 29.11 29.21 28.52 28.59 1,098,432 -0.57(-1.95%)
Dec 27, 2011 29.57 29.89 29.15 29.16 1,224,955 -0.56(-1.89%)
Dec 23, 2011 29.83 29.97 28.71 29.72 1,708,501 +0.41(+1.41%)
Dec 21, 2011 28.75 29.47 28.48 29.31 1,371,688 +0.54(+1.89%)
Dec 20, 2011 28.64 28.86 28.49 28.77 1,604,316 +0.69(+2.47%)
Dec 19, 2011 28.65 28.86 27.88 28.07 1,332,070 -0.59(-2.07%)
Dec 16, 2011 28.91 29.39 28.30 28.67 1,946,210 +0.13(+0.46%)
Dec 15, 2011 28.04 28.71 27.93 28.53 1,814,552 +0.87(+3.13%)
Dec 14, 2011 27.64 28.05 27.40 27.67 2,175,691 -0.24(-0.86%)
Dec 13, 2011 28.06 28.44 27.72 27.91 2,547,833 +0.11(+0.39%)
Dec 12, 2011 28.01 28.34 27.50 27.80 1,989,026 -0.38(-1.35%)
Dec 09, 2011 28.12 28.56 28.04 28.18 1,004,704 +0.33(+1.18%)
Dec 08, 2011 28.30 28.30 27.82 27.85 2,481,840 -0.64(-2.23%)
Dec 07, 2011 28.03 28.58 27.85 28.49 1,482,952 +0.22(+0.79%)
Dec 06, 2011 28.27 28.48 27.86 28.26 1,737,026 -0.19(-0.67%)
Dec 05, 2011 28.45 28.82 28.05 28.45 1,363,445 +0.40(+1.41%)
Dec 02, 2011 28.06 28.34 27.93 28.06 2,089,531 +0.26(+0.95%)
Dec 01, 2011 27.70 28.11 27.35 27.79 1,512,765 -0.15(-0.53%)
Nov 30, 2011 26.92 27.96 26.82 27.94 2,293,594 +1.89(+7.25%)
Nov 29, 2011 26.19 26.41 25.87 26.05 2,189,932 -0.20(-0.75%)
Nov 28, 2011 25.95 26.55 25.81 26.25 3,075,648 +1.27(+5.09%)
Nov 25, 2011 24.80 25.31 24.74 24.98 779,075 +0.06(+0.23%)
Nov 23, 2011 24.90 25.24 24.76 24.92 1,509,528 -0.35(-1.37%)
Nov 22, 2011 25.38 25.63 25.07 25.27 1,442,159 -0.23(-0.91%)
Nov 21, 2011 25.59 25.70 24.76 25.50 2,538,839 -0.64(-2.46%)
Nov 18, 2011 26.06 26.36 25.82 26.14 853,900 +0.23(+0.89%)
Nov 17, 2011 26.59 26.82 25.70 25.91 1,975,228 -0.68(-2.55%)
Nov 16, 2011 26.36 27.08 26.30 26.59 1,981,390 -0.11(-0.40%)
Nov 15, 2011 27.47 27.56 26.33 26.69 3,695,179 -0.87(-3.14%)
Nov 14, 2011 28.71 28.73 27.43 27.56 2,251,226 -1.35(-4.68%)
Nov 11, 2011 28.77 28.98 28.65 28.91 1,035,981 +0.45(+1.59%)
Nov 10, 2011 28.31 28.49 27.92 28.46 1,299,222 +0.56(+2.01%)
Nov 09, 2011 28.88 28.88 27.82 27.90 1,372,005 -1.81(-6.08%)
Nov 08, 2011 29.55 29.82 29.10 29.71 1,085,959 +0.31(+1.07%)
Nov 07, 2011 29.10 29.43 28.80 29.39 904,782 +0.31(+1.05%)
Nov 04, 2011 28.97 29.34 28.58 29.09 1,049,683 -0.23(-0.79%)
Nov 03, 2011 28.77 29.38 28.03 29.32 1,337,780 +0.95(+3.35%)
Nov 02, 2011 28.01 28.67 27.96 28.37 1,204,157 +0.87(+3.15%)
Nov 01, 2011 27.65 28.34 27.36 27.50 2,127,034 -1.25(-4.36%)
Oct 31, 2011 29.02 29.47 28.75 28.76 1,409,393 -0.78(-2.65%)
Oct 28, 2011 30.14 30.24 29.51 29.54 1,483,214 -0.66(-2.19%)
Oct 27, 2011 30.47 30.84 29.86 30.20 3,518,926 +0.84(+2.87%)
Oct 26, 2011 28.72 29.99 28.72 29.36 4,103,114 +0.93(+3.28%)
Oct 25, 2011 28.94 29.68 28.09 28.43 2,305,223 -1.14(-3.85%)
Oct 24, 2011 29.00 30.08 28.91 29.57 2,331,319 +0.46(+1.59%)
Oct 21, 2011 28.64 29.43 28.37 29.10 6,340,437 +0.94(+3.34%)
Oct 20, 2011 27.83 28.23 27.22 28.16 1,197,661 +0.31(+1.13%)
Oct 19, 2011 28.24 28.38 27.82 27.85 1,262,570 -0.53(-1.86%)
Oct 18, 2011 26.79 28.53 26.74 28.38 2,012,314 +1.66(+6.21%)
Oct 17, 2011 27.17 27.19 26.63 26.72 1,227,490 -0.71(-2.59%)
Oct 14, 2011 27.40 27.67 26.83 27.43 1,735,167 +0.33(+1.22%)
Oct 13, 2011 26.87 27.40 26.66 27.10 2,270,715 -0.02(-0.06%)
Oct 12, 2011 26.15 27.25 26.10 27.12 1,598,681 +1.12(+4.32%)
Oct 11, 2011 25.59 26.27 25.38 25.99 794,470 +0.07(+0.25%)
Oct 10, 2011 25.26 25.94 25.25 25.93 1,308,951 +1.06(+4.28%)
Oct 07, 2011 25.63 26.03 24.85 24.86 2,048,244 -0.75(-2.93%)
Oct 06, 2011 25.24 25.64 24.99 25.61 1,665,107 +0.84(+3.40%)
Oct 05, 2011 24.50 24.90 23.96 24.77 1,556,713 +0.30(+1.21%)
Oct 04, 2011 23.82 24.61 22.84 24.47 3,941,907 +0.45(+1.85%)
Oct 03, 2011 25.04 25.25 23.99 24.03 2,809,318 -1.03(-4.12%)
Sep 30, 2011 25.53 25.65 25.05 25.06 1,586,844 -1.02(-3.92%)
Sep 29, 2011 26.28 26.44 25.42 26.08 2,125,243 +0.33(+1.28%)
Sep 28, 2011 26.92 27.01 25.73 25.75 2,021,207 -1.02(-3.79%)
Sep 27, 2011 27.61 27.61 26.55 26.77 2,511,056 -0.15(-0.55%)
Sep 26, 2011 26.70 26.92 26.00 26.92 2,098,259 +0.59(+2.26%)
Sep 23, 2011 26.16 26.60 25.93 26.32 2,570,966 -0.03(-0.13%)
Sep 22, 2011 26.06 26.50 25.42 26.36 2,741,678 -0.32(-1.21%)
Sep 21, 2011 28.13 28.44 26.67 26.68 2,688,133 -1.49(-5.30%)
Sep 20, 2011 28.06 28.62 27.93 28.17 1,564,589 +0.12(+0.41%)
Sep 19, 2011 27.98 28.35 27.41 28.06 1,444,304 -0.49(-1.71%)
Sep 16, 2011 28.40 28.67 27.81 28.54 1,540,382 +0.27(+0.96%)
Sep 15, 2011 27.92 28.30 27.29 28.27 1,928,685 +0.64(+2.30%)
Sep 14, 2011 27.25 27.84 26.83 27.64 1,941,189 +0.66(+2.45%)
Sep 13, 2011 27.13 27.56 26.66 26.98 1,868,486 -0.11(-0.40%)
Sep 12, 2011 26.13 27.08 26.09 27.08 1,866,829 +0.66(+2.50%)
Sep 09, 2011 27.08 27.19 26.32 26.42 1,869,846 -1.01(-3.67%)
Sep 08, 2011 27.81 28.09 27.30 27.43 1,336,817 -0.70(-2.49%)
Sep 07, 2011 27.27 28.25 27.07 28.13 1,426,655 +1.36(+5.09%)
Sep 06, 2011 26.60 26.94 26.22 26.77 2,000,201 -0.26(-0.98%)
Sep 02, 2011 27.55 27.77 26.90 27.03 1,777,389 -1.15(-4.07%)
Sep 01, 2011 28.57 28.93 28.09 28.18 3,424,180 -0.35(-1.22%)
Aug 31, 2011 28.44 29.00 28.29 28.53 2,227,334 +0.21(+0.76%)
Aug 30, 2011 28.13 28.61 27.73 28.31 1,977,506 -0.02(-0.09%)
Aug 29, 2011 27.78 28.34 27.78 28.34 1,741,307 +1.01(+3.71%)
Aug 26, 2011 26.19 27.71 25.98 27.32 2,717,242 +1.01(+3.83%)
Aug 25, 2011 27.26 27.81 26.05 26.31 2,711,490 -0.19(-0.72%)
Aug 24, 2011 25.50 26.97 25.35 26.50 3,937,437 +1.01(+3.95%)
Aug 23, 2011 25.04 25.50 24.39 25.50 4,138,138 +0.52(+2.08%)
Aug 22, 2011 25.84 25.98 24.63 24.98 3,001,577 -0.23(-0.92%)
Aug 19, 2011 25.63 26.26 25.09 25.21 4,712,180 -0.75(-2.89%)
Aug 18, 2011 26.82 26.82 25.46 25.96 6,209,276 -1.64(-5.95%)
Aug 17, 2011 28.06 28.14 27.44 27.60 2,033,918 -0.35(-1.27%)
Aug 16, 2011 28.93 28.93 27.82 27.96 4,549,411 -1.45(-4.94%)
Aug 15, 2011 28.91 29.45 28.75 29.41 3,588,350 +0.80(+2.80%)
Aug 12, 2011 29.16 29.37 28.39 28.61 2,529,918 -0.27(-0.94%)
Aug 11, 2011 27.79 29.16 27.26 28.88 4,560,279 +1.36(+4.95%)
Aug 10, 2011 28.45 28.93 27.30 27.52 6,760,265 -1.34(-4.63%)
Aug 09, 2011 27.80 28.92 26.15 28.86 6,687,158 +3.09(+12.01%)
Aug 08, 2011 27.80 27.97 25.76 25.76 5,458,007 -2.74(-9.61%)
Aug 05, 2011 29.90 30.02 28.11 28.50 6,530,271 -1.04(-3.52%)
Aug 04, 2011 30.96 30.98 29.52 29.54 3,047,235 -1.81(-5.76%)
Aug 03, 2011 31.01 31.42 30.47 31.35 1,472,035 +0.32(+1.04%)
Aug 02, 2011 32.30 32.49 30.96 31.03 2,015,855 -1.41(-4.35%)
Aug 01, 2011 33.15 33.32 32.25 32.44 1,568,249 -0.35(-1.08%)
Jul 29, 2011 32.92 33.14 32.41 32.79 1,079,622 -0.29(-0.87%)
Jul 28, 2011 33.45 33.77 33.07 33.08 647,721 -0.21(-0.62%)
Jul 27, 2011 33.67 34.07 33.20 33.29 2,330,814 -0.70(-2.06%)
Jul 26, 2011 33.01 34.47 32.99 33.99 3,613,960 +1.27(+3.88%)
Jul 25, 2011 32.44 33.02 32.24 32.72 2,037,513 -0.25(-0.75%)
Jul 22, 2011 32.38 32.98 31.92 32.97 2,006,043 +0.59(+1.84%)
Jul 21, 2011 32.90 33.36 32.28 32.37 2,842,120 -0.30(-0.91%)
Jul 20, 2011 33.02 33.19 32.59 32.67 1,490,509 -0.21(-0.65%)
Jul 19, 2011 32.49 33.02 32.49 32.88 1,746,292 +0.68(+2.10%)
Jul 18, 2011 33.11 33.18 32.10 32.21 1,858,111 -1.14(-3.41%)
Jul 15, 2011 33.60 33.78 33.03 33.35 1,750,622 -0.05(-0.15%)
Jul 14, 2011 34.04 34.15 32.97 33.39 1,436,684 -0.46(-1.36%)
Jul 13, 2011 34.15 34.43 33.82 33.86 928,644 -0.14(-0.41%)
Jul 12, 2011 33.72 34.47 33.54 34.00 1,942,244 +0.32(+0.96%)
Jul 11, 2011 35.30 35.32 33.62 33.68 2,477,374 -2.10(-5.86%)
Jul 08, 2011 36.03 36.18 35.61 35.77 977,382 -0.68(-1.86%)
Jul 07, 2011 36.45 36.85 36.37 36.45 1,447,254 +0.36(+1.01%)
Jul 06, 2011 36.18 36.32 35.53 36.08 1,372,940 -0.32(-0.88%)
Jul 05, 2011 36.75 37.03 36.25 36.41 1,510,144 -0.51(-1.39%)
Jul 01, 2011 36.49 36.98 36.36 36.92 1,127,068 +0.40(+1.08%)
Jun 30, 2011 36.37 36.70 36.07 36.52 2,011,764 +0.17(+0.45%)
Jun 29, 2011 35.90 36.37 35.88 36.36 1,449,164 +0.62(+1.73%)
Jun 28, 2011 35.48 35.83 35.47 35.74 1,298,716 +0.34(+0.96%)
Jun 27, 2011 34.81 35.53 34.81 35.40 1,137,161 +0.52(+1.49%)
Jun 24, 2011 35.28 35.43 34.83 34.88 1,244,491 -0.35(-0.98%)
Jun 23, 2011 35.15 35.57 34.39 35.23 2,761,505 -0.17(-0.49%)
Jun 22, 2011 35.63 35.80 35.20 35.40 2,137,543 -0.31(-0.86%)
Jun 21, 2011 35.44 35.77 35.31 35.71 1,322,158 +0.26(+0.74%)
Jun 20, 2011 35.34 35.47 35.28 35.44 1,195,722 +0.21(+0.61%)
Jun 17, 2011 35.02 35.43 34.55 35.23 4,596,733 +0.44(+1.26%)
Jun 16, 2011 34.62 34.80 34.39 34.79 1,725,884 +0.05(+0.14%)
Jun 15, 2011 34.97 35.16 34.44 34.74 1,732,710 -0.58(-1.64%)
Jun 14, 2011 35.28 35.46 35.02 35.32 1,201,032 +0.35(+0.99%)
Jun 13, 2011 34.82 35.14 34.72 34.97 1,561,445 +0.17(+0.50%)
Jun 10, 2011 35.23 35.31 34.50 34.80 2,635,597 -0.62(-1.75%)
Jun 09, 2011 35.26 35.52 35.09 35.42 1,220,833 +0.15(+0.42%)
Jun 08, 2011 35.12 35.38 34.79 35.27 2,593,603 +0.12(+0.33%)
Jun 07, 2011 35.73 35.94 34.95 35.15 2,531,798 -0.40(-1.14%)
Jun 06, 2011 35.73 35.84 35.48 35.56 2,396,633 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.