Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.71	44.83	44.30	44.48	1,831,194	-0.25(-0.56%)
May 29, 2014	44.65	44.84	44.40	44.73	1,593,223	+0.11(+0.25%)
May 28, 2014	44.62	44.78	44.40	44.62	1,531,658	+0.04(+0.09%)
May 27, 2014	44.73	44.84	44.29	44.58	2,078,888	+0.05(+0.11%)
May 23, 2014	44.78	44.53	44.53	44.53	1,358,100	-0.32(-0.71%)
May 22, 2014	44.42	45.07	44.42	44.85	3,087,250	+0.58(+1.31%)
May 21, 2014	43.41	44.36	43.37	44.27	2,959,501	+0.92(+2.12%)
May 20, 2014	43.89	44.07	43.34	43.35	3,010,250	-0.65(-1.48%)
May 19, 2014	42.88	44.16	42.73	44.00	2,973,326	+1.30(+3.04%)
May 16, 2014	42.21	42.80	42.19	42.70	2,984,880	+0.50(+1.18%)
May 15, 2014	41.54	42.30	41.06	42.20	3,258,997	+0.68(+1.64%)
May 14, 2014	41.80	42.00	41.49	41.52	2,986,083	-0.49(-1.17%)
May 13, 2014	41.92	42.16	41.90	42.01	3,204,600	+0.06(+0.14%)
May 12, 2014	41.89	41.98	41.73	41.95	3,188,064	+0.25(+0.60%)
May 09, 2014	41.90	42.05	41.59	41.70	1,579,254	-0.16(-0.38%)
May 08, 2014	41.82	42.33	41.70	41.86	1,512,110	-0.14(-0.33%)
May 07, 2014	42.00	42.14	41.51	42.00	2,603,447	+0.06(+0.14%)
May 06, 2014	42.12	42.44	41.62	41.94	2,349,214	-0.34(-0.80%)
May 05, 2014	43.00	43.05	42.19	42.28	2,216,971	-0.98(-2.27%)
May 02, 2014	43.37	43.50	43.00	43.26	1,827,948	+0.05(+0.12%)
May 01, 2014	43.12	43.55	43.00	43.21	2,765,594	+0.16(+0.37%)
Apr 30, 2014	43.21	43.53	43.00	43.05	3,452,296	-0.56(-1.28%)
Apr 29, 2014	43.01	43.87	42.50	43.61	5,400,379	-2.65(-5.73%)
Apr 28, 2014	46.52	46.65	45.81	46.26	2,953,988	-0.11(-0.24%)
Apr 25, 2014	46.72	46.88	46.33	46.37	990,852	-0.42(-0.90%)
Apr 24, 2014	46.88	46.90	46.48	46.79	1,071,971	+0.13(+0.28%)
Apr 23, 2014	46.68	46.79	46.57	46.66	779,596	-0.05(-0.11%)
Apr 22, 2014	46.58	47.15	46.51	46.71	1,971,748	+0.24(+0.52%)
Apr 21, 2014	46.37	46.65	46.24	46.47	1,041,687	+0.05(+0.11%)
Apr 17, 2014	46.93	46.42	46.42	46.42	3,235,100	-0.34(-0.73%)
Apr 16, 2014	46.99	47.11	46.47	46.76	1,857,093	+0.05(+0.11%)
Apr 15, 2014	46.87	47.00	46.27	46.71	2,135,396	-0.03(-0.06%)
Apr 14, 2014	47.11	47.22	46.31	46.74	1,639,437	+0.13(+0.28%)
Apr 11, 2014	47.24	47.57	46.58	46.61	1,567,283	-0.78(-1.65%)
Apr 10, 2014	47.80	48.13	47.27	47.39	1,586,052	-0.60(-1.25%)
Apr 09, 2014	48.46	48.50	47.83	47.99	2,410,679	-0.22(-0.46%)
Apr 08, 2014	48.25	48.47	47.99	48.21	1,050,233	-0.05(-0.10%)
Apr 07, 2014	49.00	49.05	48.02	48.26	1,198,553	-0.81(-1.65%)
Apr 04, 2014	49.58	49.94	49.01	49.07	1,051,144	-0.28(-0.57%)
Apr 03, 2014	49.73	49.82	49.25	49.35	1,188,576	-0.30(-0.60%)
Apr 02, 2014	49.75	49.94	49.55	49.65	950,940	-0.24(-0.48%)
Apr 01, 2014	49.19	49.94	49.12	49.89	1,706,616	+0.87(+1.77%)
Mar 31, 2014	49.30	49.31	48.82	49.02	1,096,468	+0.18(+0.37%)
Mar 28, 2014	48.70	49.28	48.46	48.84	743,533	+0.22(+0.45%)
Mar 27, 2014	48.88	49.04	48.39	48.62	1,443,764	-0.42(-0.86%)
Mar 26, 2014	49.83	49.90	49.00	49.04	826,230	-0.53(-1.07%)
Mar 25, 2014	49.80	49.91	49.51	49.57	1,031,400	+0.02(+0.04%)
Mar 24, 2014	49.74	49.90	49.34	49.55	1,413,647	+0.00(+0.00%)
Mar 21, 2014	50.00	50.23	49.39	49.55	1,508,162	-0.33(-0.66%)
Mar 20, 2014	49.02	50.00	48.90	49.88	1,322,578	+0.81(+1.65%)
Mar 19, 2014	48.83	49.29	48.63	49.07	952,737	+0.25(+0.51%)
Mar 18, 2014	48.44	48.96	48.44	48.82	1,075,398	+0.39(+0.81%)
Mar 17, 2014	48.58	48.92	48.08	48.43	959,427	+0.14(+0.29%)
Mar 14, 2014	47.86	48.45	47.75	48.29	1,150,517	+0.13(+0.27%)
Mar 13, 2014	48.93	49.07	48.11	48.16	852,800	-0.60(-1.23%)
Mar 12, 2014	48.60	48.79	48.36	48.76	941,248	-0.08(-0.16%)
Mar 11, 2014	48.53	49.05	48.15	48.84	2,233,137	+0.43(+0.89%)
Mar 10, 2014	48.44	48.57	48.08	48.41	736,529	-0.15(-0.31%)
Mar 07, 2014	48.80	49.19	48.52	48.56	933,013	-0.06(-0.12%)
Mar 06, 2014	48.53	48.94	48.41	48.62	888,222	+0.31(+0.64%)
Mar 05, 2014	48.52	48.74	48.18	48.31	1,069,120	-0.28(-0.58%)
Mar 04, 2014	48.80	49.16	48.59	48.59	1,222,011	+0.29(+0.60%)
Mar 03, 2014	48.32	48.50	47.89	48.30	1,029,625	-0.38(-0.78%)
Feb 28, 2014	48.40	48.77	48.12	48.68	871,277	+0.37(+0.77%)
Feb 27, 2014	47.80	48.32	47.59	48.31	958,342	+0.50(+1.05%)
Feb 26, 2014	47.64	47.86	47.42	47.81	974,992	+0.25(+0.53%)
Feb 25, 2014	47.92	48.00	47.46	47.56	1,029,780	-0.34(-0.71%)
Feb 24, 2014	47.86	48.40	47.75	47.90	1,057,087	+0.15(+0.31%)
Feb 21, 2014	47.80	47.90	47.48	47.75	1,126,294	-0.02(-0.04%)
Feb 20, 2014	47.13	47.82	47.00	47.77	843,379	+0.64(+1.36%)
Feb 19, 2014	47.70	47.92	47.10	47.13	928,299	-0.67(-1.40%)
Feb 18, 2014	47.80	48.09	47.48	47.80	719,254	-0.06(-0.13%)
Feb 14, 2014	47.87	47.86	47.86	47.86	498,200	-0.08(-0.17%)
Feb 13, 2014	47.70	48.00	47.38	47.94	837,186	-0.20(-0.42%)
Feb 12, 2014	47.62	48.20	47.50	48.14	1,239,094	+0.50(+1.05%)
Feb 11, 2014	47.42	47.82	47.11	47.64	1,018,455	+0.23(+0.49%)
Feb 10, 2014	47.69	47.84	47.24	47.41	719,601	-0.31(-0.65%)
Feb 07, 2014	47.00	47.90	46.97	47.72	1,896,851	+0.98(+2.10%)
Feb 06, 2014	46.05	46.78	46.05	46.74	1,479,258	+0.72(+1.56%)
Feb 05, 2014	45.82	46.16	45.52	46.02	1,507,875	+0.00(+0.00%)
Feb 04, 2014	45.94	46.34	45.73	46.02	2,688,273	+0.56(+1.23%)
Feb 03, 2014	46.54	46.77	45.26	45.46	2,500,462	-1.09(-2.34%)
Jan 31, 2014	46.58	47.06	46.41	46.55	1,219,085	-0.55(-1.17%)
Jan 30, 2014	46.92	47.41	46.80	47.10	2,411,292	+0.42(+0.90%)
Jan 29, 2014	47.10	47.44	46.65	46.68	2,090,822	-0.51(-1.08%)
Jan 28, 2014	46.00	47.30	45.04	47.19	3,904,369	-0.03(-0.06%)
Jan 27, 2014	48.05	48.52	47.11	47.22	2,356,955	-0.73(-1.52%)
Jan 24, 2014	48.82	49.14	47.71	47.95	1,657,574	-1.24(-2.52%)
Jan 23, 2014	49.83	49.90	48.56	49.19	2,304,241	-0.97(-1.93%)
Jan 22, 2014	49.26	50.38	49.26	50.16	2,429,468	+0.52(+1.05%)
Jan 21, 2014	50.11	50.45	49.37	49.64	2,441,776	-0.26(-0.52%)
Jan 17, 2014	50.20	49.90	49.90	49.90	720,300	-0.38(-0.76%)
Jan 16, 2014	50.80	50.86	50.17	50.28	654,049	-0.52(-1.02%)
Jan 15, 2014	50.34	50.99	50.44	50.80	1,117,463	+0.46(+0.91%)
Jan 14, 2014	50.47	50.57	49.92	50.34	1,049,666	+0.14(+0.28%)
Jan 13, 2014	51.43	51.57	50.16	50.20	956,338	-1.30(-2.52%)
Jan 10, 2014	51.88	52.02	51.43	51.50	913,049	-0.50(-0.96%)
Jan 09, 2014	52.33	52.72	51.90	52.00	1,164,240	-0.15(-0.29%)
Jan 08, 2014	51.98	52.36	51.79	52.15	842,657	+0.18(+0.35%)
Jan 07, 2014	51.59	52.13	51.59	51.97	768,782	+0.46(+0.89%)
Jan 06, 2014	51.91	52.05	51.35	51.51	713,689	-0.26(-0.50%)
Jan 03, 2014	51.73	52.06	51.61	51.77	395,896	+0.05(+0.10%)
Jan 02, 2014	51.65	52.07	51.57	51.72	675,389	-0.41(-0.79%)
Dec 31, 2013	51.85	52.13	52.13	52.13	665,300	+0.49(+0.95%)
Dec 30, 2013	51.36	51.71	51.11	51.64	643,486	+0.20(+0.39%)
Dec 27, 2013	51.61	51.95	51.43	51.44	454,439	-0.04(-0.08%)
Dec 26, 2013	51.67	51.75	51.42	51.48	529,569	-0.01(-0.02%)
Dec 24, 2013	51.04	51.49	50.97	51.49	466,429	+0.39(+0.76%)
Dec 23, 2013	50.90	51.24	50.81	51.10	804,067	+0.36(+0.71%)
Dec 20, 2013	50.45	50.97	50.30	50.74	1,420,411	+0.31(+0.61%)
Dec 19, 2013	50.70	50.70	50.24	50.43	696,979	-0.35(-0.69%)
Dec 18, 2013	50.27	50.91	49.96	50.78	1,064,280	+0.62(+1.24%)
Dec 17, 2013	50.28	50.42	50.00	50.16	691,845	-0.02(-0.04%)
Dec 16, 2013	49.45	50.28	49.32	50.18	873,614	+0.99(+2.01%)
Dec 13, 2013	49.58	49.81	49.01	49.19	1,319,302	-0.33(-0.67%)
Dec 12, 2013	49.60	49.98	49.48	49.52	880,602	+0.07(+0.14%)
Dec 11, 2013	49.90	50.03	49.41	49.45	693,614	-0.34(-0.68%)
Dec 10, 2013	50.26	50.58	49.78	49.79	1,044,845	-0.71(-1.41%)
Dec 09, 2013	50.44	50.79	50.43	50.50	694,953	+0.11(+0.22%)
Dec 06, 2013	50.27	50.55	50.26	50.39	461,534	+0.40(+0.80%)
Dec 05, 2013	50.20	50.27	49.96	49.99	571,091	-0.32(-0.64%)
Dec 04, 2013	49.79	50.44	49.68	50.31	783,162	+0.24(+0.48%)
Dec 03, 2013	50.55	50.58	49.99	50.07	1,000,990	-0.56(-1.11%)
Dec 02, 2013	50.64	51.04	50.44	50.63	1,311,697	+0.15(+0.30%)
Nov 29, 2013	50.40	50.63	50.24	50.48	452,814	+0.29(+0.58%)
Nov 27, 2013	49.81	50.24	49.77	50.19	1,532,921	+0.59(+1.19%)
Nov 26, 2013	50.01	50.11	49.54	49.60	1,460,578	-0.30(-0.60%)
Nov 25, 2013	49.97	50.20	49.66	49.90	997,718	-0.08(-0.16%)
Nov 22, 2013	49.90	50.02	49.72	49.98	787,774	+0.12(+0.24%)
Nov 21, 2013	49.38	50.02	49.22	49.86	922,780	+0.67(+1.36%)
Nov 20, 2013	49.53	49.55	48.97	49.19	853,071	-0.04(-0.08%)
Nov 19, 2013	49.44	49.77	49.19	49.23	882,322	-0.27(-0.55%)
Nov 18, 2013	49.46	49.92	49.31	49.50	813,752	+0.07(+0.14%)
Nov 15, 2013	49.52	49.74	49.31	49.43	917,607	-0.12(-0.24%)
Nov 14, 2013	49.12	49.59	49.09	49.55	836,680	+0.87(+1.79%)
Nov 12, 2013	48.23	48.69	48.02	48.68	1,789,653	+0.28(+0.58%)
Nov 11, 2013	47.88	48.81	47.81	48.40	1,250,974	+0.65(+1.36%)
Nov 08, 2013	47.17	48.06	47.17	47.75	1,270,926	+0.54(+1.14%)
Nov 07, 2013	47.63	47.73	46.88	47.21	1,641,035	-0.52(-1.09%)
Nov 06, 2013	47.95	48.18	47.63	47.73	941,210	+0.12(+0.25%)
Nov 05, 2013	47.87	47.99	47.37	47.61	1,406,889	-0.54(-1.12%)
Nov 04, 2013	48.08	48.52	48.05	48.15	991,577	-0.05(-0.10%)
Nov 01, 2013	47.96	48.29	47.64	48.20	1,795,366	+0.04(+0.08%)
Oct 31, 2013	48.50	48.53	48.15	48.16	1,485,612	-0.34(-0.70%)
Oct 30, 2013	48.25	48.76	48.07	48.50	1,445,032	+0.00(+0.00%)
Oct 29, 2013	49.30	49.40	48.47	48.50	2,139,328	-0.80(-1.62%)
Oct 28, 2013	49.27	49.91	49.08	49.30	1,062,357	+0.05(+0.10%)
Oct 25, 2013	49.09	49.38	48.91	49.25	634,231	+0.00(+0.00%)
Oct 24, 2013	48.98	49.41	48.82	49.25	883,168	+0.25(+0.51%)
Oct 23, 2013	48.80	49.11	47.88	49.00	2,012,615	-0.06(-0.12%)
Oct 22, 2013	51.04	51.14	48.93	49.06	3,791,246	-1.91(-3.75%)
Oct 21, 2013	51.10	51.30	50.76	50.97	960,589	-0.04(-0.08%)
Oct 18, 2013	51.16	51.16	50.49	51.01	811,598	+0.10(+0.20%)
Oct 17, 2013	50.33	51.00	50.31	50.91	1,012,024	+0.47(+0.93%)
Oct 16, 2013	50.09	50.59	49.93	50.44	978,834	+0.43(+0.86%)
Oct 15, 2013	50.12	50.35	49.77	50.01	679,966	-0.11(-0.22%)
Oct 14, 2013	49.64	50.35	49.55	50.12	1,172,141	+0.16(+0.32%)
Oct 11, 2013	49.34	49.99	49.32	49.96	689,789	+0.47(+0.95%)
Oct 10, 2013	49.07	49.80	48.83	49.49	650,709	+1.00(+2.06%)
Oct 09, 2013	48.77	48.95	48.12	48.49	1,001,050	-0.26(-0.53%)
Oct 08, 2013	49.13	49.23	48.57	48.75	1,156,757	-0.33(-0.67%)
Oct 07, 2013	49.13	49.49	49.00	49.08	531,942	-0.52(-1.05%)
Oct 04, 2013	48.92	49.69	48.92	49.60	766,445	+0.58(+1.18%)
Oct 03, 2013	49.46	49.63	48.87	49.02	1,273,649	-0.61(-1.23%)
Oct 02, 2013	49.35	49.65	49.13	49.63	1,558,433	+0.10(+0.20%)
Oct 01, 2013	48.66	49.56	48.66	49.53	1,415,035	+1.06(+2.19%)
Sep 27, 2013	47.84	48.52	47.72	48.47	987,788	+0.46(+0.96%)
Sep 26, 2013	48.10	48.24	47.82	48.01	1,030,129	+0.02(+0.04%)
Sep 25, 2013	47.87	48.16	47.68	47.99	1,220,480	+0.24(+0.50%)
Sep 24, 2013	47.77	48.55	47.22	47.75	3,073,019	+0.91(+1.94%)
Sep 23, 2013	47.67	47.80	46.78	46.84	1,986,036	-1.08(-2.25%)
Sep 20, 2013	49.47	49.51	47.72	47.92	3,089,563	-1.62(-3.27%)
Sep 19, 2013	49.95	50.00	49.24	49.54	1,049,181	-0.31(-0.62%)
Sep 18, 2013	49.93	50.04	49.47	49.85	909,389	+0.06(+0.12%)
Sep 17, 2013	49.65	49.85	49.31	49.79	998,745	+0.11(+0.22%)
Sep 16, 2013	50.04	50.14	49.65	49.68	507,494	+0.15(+0.30%)
Sep 13, 2013	49.45	49.63	49.25	49.53	881,302	+0.22(+0.45%)
Sep 12, 2013	49.57	49.91	49.23	49.31	778,005	-0.30(-0.60%)
Sep 11, 2013	49.53	49.98	49.23	49.61	804,492	-0.27(-0.54%)
Sep 10, 2013	49.64	50.06	49.64	49.88	881,966	+0.37(+0.75%)
Sep 09, 2013	49.21	49.65	48.83	49.51	611,346	+0.34(+0.69%)
Sep 06, 2013	49.73	49.73	48.69	49.17	735,450	-0.12(-0.24%)
Sep 05, 2013	48.43	49.44	48.43	49.29	873,505	+0.80(+1.65%)
Sep 04, 2013	48.25	48.69	48.12	48.49	1,224,929	+0.21(+0.43%)
Sep 03, 2013	48.48	48.87	48.01	48.28	1,255,044	+0.41(+0.86%)
Aug 30, 2013	47.59	47.87	47.28	47.87	689,531	+0.19(+0.40%)
Aug 29, 2013	47.50	48.05	47.46	47.68	602,479	+0.26(+0.55%)
Aug 28, 2013	47.52	47.66	47.00	47.42	657,096	-0.09(-0.19%)
Aug 27, 2013	48.00	48.10	47.39	47.51	918,104	-1.09(-2.24%)
Aug 26, 2013	48.80	49.09	48.49	48.60	800,684	-0.22(-0.45%)
Aug 23, 2013	49.26	49.26	48.74	48.82	499,239	-0.18(-0.37%)
Aug 22, 2013	48.39	49.65	48.39	49.00	909,631	+0.71(+1.47%)
Aug 21, 2013	48.69	48.69	48.11	48.29	743,744	-0.49(-1.00%)
Aug 20, 2013	48.70	48.99	48.45	48.78	1,164,048	+0.08(+0.16%)
Aug 19, 2013	49.41	49.48	48.65	48.70	905,528	-0.83(-1.68%)
Aug 16, 2013	49.27	49.91	49.12	49.53	889,342	+0.21(+0.43%)
Aug 15, 2013	49.28	49.50	48.58	49.32	789,548	-0.34(-0.68%)
Aug 14, 2013	49.46	50.02	49.04	49.66	607,801	+0.17(+0.34%)
Aug 13, 2013	49.96	50.07	49.46	49.49	853,991	-0.41(-0.82%)
Aug 12, 2013	49.83	50.31	49.68	49.90	327,417	-0.16(-0.32%)
Aug 09, 2013	50.25	50.45	50.05	50.06	482,630	-0.22(-0.44%)
Aug 08, 2013	50.07	50.62	49.93	50.28	1,110,493	+0.58(+1.17%)
Aug 07, 2013	49.97	50.15	49.49	49.70	854,539	-0.39(-0.78%)
Aug 06, 2013	50.91	50.91	49.87	50.09	932,349	-0.89(-1.75%)
Aug 05, 2013	51.16	51.29	50.76	50.98	545,691	-0.35(-0.68%)
Aug 02, 2013	51.25	51.52	50.83	51.33	677,441	+0.08(+0.16%)
Aug 01, 2013	50.59	51.28	50.49	51.25	1,141,745	+1.14(+2.27%)
Jul 31, 2013	51.16	51.26	50.09	50.11	1,565,846	-0.75(-1.47%)
Jul 30, 2013	50.47	51.08	50.32	50.86	1,442,778	+0.54(+1.07%)
Jul 29, 2013	50.17	50.48	49.97	50.32	1,003,853	+0.02(+0.04%)
Jul 26, 2013	49.50	50.42	49.49	50.30	1,783,369	+0.40(+0.80%)
Jul 25, 2013	50.10	50.39	49.78	49.90	1,608,074	-0.29(-0.58%)
Jul 24, 2013	50.32	50.76	49.87	50.19	3,031,907	+0.08(+0.16%)
Jul 23, 2013	49.07	51.36	49.07	50.11	4,584,211	+1.11(+2.27%)
Jul 22, 2013	48.86	49.10	48.40	49.00	2,285,054	+0.60(+1.24%)
Jul 19, 2013	48.48	48.66	48.19	48.40	812,229	-0.21(-0.43%)
Jul 18, 2013	48.46	48.77	48.42	48.61	1,492,738	+0.29(+0.60%)
Jul 17, 2013	48.44	48.55	48.10	48.32	804,095	-0.12(-0.25%)
Jul 16, 2013	48.94	49.45	48.26	48.44	1,491,292	-0.54(-1.10%)
Jul 15, 2013	49.10	49.10	48.50	48.98	1,258,901	-0.02(-0.04%)
Jul 12, 2013	49.25	49.29	48.66	49.00	1,042,661	-0.15(-0.31%)
Jul 11, 2013	49.79	49.97	49.01	49.15	1,430,023	-0.21(-0.43%)
Jul 10, 2013	49.34	49.57	49.04	49.36	1,765,121	+0.19(+0.39%)
Jul 09, 2013	49.11	49.67	48.81	49.17	3,349,466	+0.36(+0.74%)
Jul 08, 2013	48.80	48.88	48.50	48.81	1,236,123	+0.21(+0.43%)
Jul 05, 2013	48.44	48.74	48.28	48.60	933,076	+0.59(+1.23%)
Jul 03, 2013	47.58	48.01	47.54	48.01	637,235	+0.19(+0.40%)
Jul 02, 2013	47.54	48.12	47.54	47.82	1,176,047	+0.24(+0.50%)
Jul 01, 2013	46.85	47.76	46.73	47.58	1,660,107	+0.95(+2.04%)
Jun 28, 2013	46.93	47.05	46.56	46.63	1,970,642	+0.76(+1.66%)
Jun 26, 2013	45.66	46.13	45.30	45.87	969,137	+0.58(+1.28%)
Jun 25, 2013	44.75	45.52	44.51	45.29	1,517,296	+0.98(+2.21%)
Jun 24, 2013	45.75	45.76	43.63	44.31	4,032,051	-1.85(-4.01%)
Jun 21, 2013	46.91	47.16	45.88	46.16	1,829,276	-0.62(-1.33%)
Jun 20, 2013	47.11	47.68	46.67	46.78	3,104,427	-0.77(-1.62%)
Jun 19, 2013	47.56	48.05	47.44	47.55	1,798,509	-0.01(-0.02%)
Jun 18, 2013	46.70	47.77	46.70	47.56	1,826,313	+0.91(+1.95%)
Jun 17, 2013	46.43	47.40	46.43	46.65	1,667,512	+0.88(+1.92%)
Jun 14, 2013	46.22	46.42	45.70	45.77	1,160,689	-0.51(-1.10%)
Jun 13, 2013	45.46	46.36	45.27	46.28	1,075,429	+0.89(+1.96%)
Jun 12, 2013	46.05	46.46	45.35	45.39	981,442	-0.39(-0.85%)
Jun 11, 2013	46.17	46.81	45.75	45.78	1,265,704	-0.95(-2.03%)
Jun 10, 2013	46.68	47.42	46.59	46.73	1,533,665	+0.23(+0.49%)
Jun 07, 2013	46.40	46.70	45.84	46.50	1,010,779	+0.29(+0.63%)
Jun 06, 2013	45.73	46.32	45.55	46.21	1,232,265	+0.52(+1.14%)
Jun 05, 2013	45.66	45.95	45.27	45.69	1,496,707	-0.10(-0.22%)
Jun 04, 2013	46.70	47.82	45.75	45.79	977,702	-0.77(-1.65%)