Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 44.71 44.83 44.30 44.48 1,831,194 -0.25(-0.56%)
May 29, 2014 44.65 44.84 44.40 44.73 1,593,223 +0.11(+0.25%)
May 28, 2014 44.62 44.78 44.40 44.62 1,531,658 +0.04(+0.09%)
May 27, 2014 44.73 44.84 44.29 44.58 2,078,888 +0.05(+0.11%)
May 23, 2014 44.78 44.53 44.53 44.53 1,358,100 -0.32(-0.71%)
May 22, 2014 44.42 45.07 44.42 44.85 3,087,250 +0.58(+1.31%)
May 21, 2014 43.41 44.36 43.37 44.27 2,959,501 +0.92(+2.12%)
May 20, 2014 43.89 44.07 43.34 43.35 3,010,250 -0.65(-1.48%)
May 19, 2014 42.88 44.16 42.73 44.00 2,973,326 +1.30(+3.04%)
May 16, 2014 42.21 42.80 42.19 42.70 2,984,880 +0.50(+1.18%)
May 15, 2014 41.54 42.30 41.06 42.20 3,258,997 +0.68(+1.64%)
May 14, 2014 41.80 42.00 41.49 41.52 2,986,083 -0.49(-1.17%)
May 13, 2014 41.92 42.16 41.90 42.01 3,204,600 +0.06(+0.14%)
May 12, 2014 41.89 41.98 41.73 41.95 3,188,064 +0.25(+0.60%)
May 09, 2014 41.90 42.05 41.59 41.70 1,579,254 -0.16(-0.38%)
May 08, 2014 41.82 42.33 41.70 41.86 1,512,110 -0.14(-0.33%)
May 07, 2014 42.00 42.14 41.51 42.00 2,603,447 +0.06(+0.14%)
May 06, 2014 42.12 42.44 41.62 41.94 2,349,214 -0.34(-0.80%)
May 05, 2014 43.00 43.05 42.19 42.28 2,216,971 -0.98(-2.27%)
May 02, 2014 43.37 43.50 43.00 43.26 1,827,948 +0.05(+0.12%)
May 01, 2014 43.12 43.55 43.00 43.21 2,765,594 +0.16(+0.37%)
Apr 30, 2014 43.21 43.53 43.00 43.05 3,452,296 -0.56(-1.28%)
Apr 29, 2014 43.01 43.87 42.50 43.61 5,400,379 -2.65(-5.73%)
Apr 28, 2014 46.52 46.65 45.81 46.26 2,953,988 -0.11(-0.24%)
Apr 25, 2014 46.72 46.88 46.33 46.37 990,852 -0.42(-0.90%)
Apr 24, 2014 46.88 46.90 46.48 46.79 1,071,971 +0.13(+0.28%)
Apr 23, 2014 46.68 46.79 46.57 46.66 779,596 -0.05(-0.11%)
Apr 22, 2014 46.58 47.15 46.51 46.71 1,971,748 +0.24(+0.52%)
Apr 21, 2014 46.37 46.65 46.24 46.47 1,041,687 +0.05(+0.11%)
Apr 17, 2014 46.93 46.42 46.42 46.42 3,235,100 -0.34(-0.73%)
Apr 16, 2014 46.99 47.11 46.47 46.76 1,857,093 +0.05(+0.11%)
Apr 15, 2014 46.87 47.00 46.27 46.71 2,135,396 -0.03(-0.06%)
Apr 14, 2014 47.11 47.22 46.31 46.74 1,639,437 +0.13(+0.28%)
Apr 11, 2014 47.24 47.57 46.58 46.61 1,567,283 -0.78(-1.65%)
Apr 10, 2014 47.80 48.13 47.27 47.39 1,586,052 -0.60(-1.25%)
Apr 09, 2014 48.46 48.50 47.83 47.99 2,410,679 -0.22(-0.46%)
Apr 08, 2014 48.25 48.47 47.99 48.21 1,050,233 -0.05(-0.10%)
Apr 07, 2014 49.00 49.05 48.02 48.26 1,198,553 -0.81(-1.65%)
Apr 04, 2014 49.58 49.94 49.01 49.07 1,051,144 -0.28(-0.57%)
Apr 03, 2014 49.73 49.82 49.25 49.35 1,188,576 -0.30(-0.60%)
Apr 02, 2014 49.75 49.94 49.55 49.65 950,940 -0.24(-0.48%)
Apr 01, 2014 49.19 49.94 49.12 49.89 1,706,616 +0.87(+1.77%)
Mar 31, 2014 49.30 49.31 48.82 49.02 1,096,468 +0.18(+0.37%)
Mar 28, 2014 48.70 49.28 48.46 48.84 743,533 +0.22(+0.45%)
Mar 27, 2014 48.88 49.04 48.39 48.62 1,443,764 -0.42(-0.86%)
Mar 26, 2014 49.83 49.90 49.00 49.04 826,230 -0.53(-1.07%)
Mar 25, 2014 49.80 49.91 49.51 49.57 1,031,400 +0.02(+0.04%)
Mar 24, 2014 49.74 49.90 49.34 49.55 1,413,647 +0.00(+0.00%)
Mar 21, 2014 50.00 50.23 49.39 49.55 1,508,162 -0.33(-0.66%)
Mar 20, 2014 49.02 50.00 48.90 49.88 1,322,578 +0.81(+1.65%)
Mar 19, 2014 48.83 49.29 48.63 49.07 952,737 +0.25(+0.51%)
Mar 18, 2014 48.44 48.96 48.44 48.82 1,075,398 +0.39(+0.81%)
Mar 17, 2014 48.58 48.92 48.08 48.43 959,427 +0.14(+0.29%)
Mar 14, 2014 47.86 48.45 47.75 48.29 1,150,517 +0.13(+0.27%)
Mar 13, 2014 48.93 49.07 48.11 48.16 852,800 -0.60(-1.23%)
Mar 12, 2014 48.60 48.79 48.36 48.76 941,248 -0.08(-0.16%)
Mar 11, 2014 48.53 49.05 48.15 48.84 2,233,137 +0.43(+0.89%)
Mar 10, 2014 48.44 48.57 48.08 48.41 736,529 -0.15(-0.31%)
Mar 07, 2014 48.80 49.19 48.52 48.56 933,013 -0.06(-0.12%)
Mar 06, 2014 48.53 48.94 48.41 48.62 888,222 +0.31(+0.64%)
Mar 05, 2014 48.52 48.74 48.18 48.31 1,069,120 -0.28(-0.58%)
Mar 04, 2014 48.80 49.16 48.59 48.59 1,222,011 +0.29(+0.60%)
Mar 03, 2014 48.32 48.50 47.89 48.30 1,029,625 -0.38(-0.78%)
Feb 28, 2014 48.40 48.77 48.12 48.68 871,277 +0.37(+0.77%)
Feb 27, 2014 47.80 48.32 47.59 48.31 958,342 +0.50(+1.05%)
Feb 26, 2014 47.64 47.86 47.42 47.81 974,992 +0.25(+0.53%)
Feb 25, 2014 47.92 48.00 47.46 47.56 1,029,780 -0.34(-0.71%)
Feb 24, 2014 47.86 48.40 47.75 47.90 1,057,087 +0.15(+0.31%)
Feb 21, 2014 47.80 47.90 47.48 47.75 1,126,294 -0.02(-0.04%)
Feb 20, 2014 47.13 47.82 47.00 47.77 843,379 +0.64(+1.36%)
Feb 19, 2014 47.70 47.92 47.10 47.13 928,299 -0.67(-1.40%)
Feb 18, 2014 47.80 48.09 47.48 47.80 719,254 -0.06(-0.13%)
Feb 14, 2014 47.87 47.86 47.86 47.86 498,200 -0.08(-0.17%)
Feb 13, 2014 47.70 48.00 47.38 47.94 837,186 -0.20(-0.42%)
Feb 12, 2014 47.62 48.20 47.50 48.14 1,239,094 +0.50(+1.05%)
Feb 11, 2014 47.42 47.82 47.11 47.64 1,018,455 +0.23(+0.49%)
Feb 10, 2014 47.69 47.84 47.24 47.41 719,601 -0.31(-0.65%)
Feb 07, 2014 47.00 47.90 46.97 47.72 1,896,851 +0.98(+2.10%)
Feb 06, 2014 46.05 46.78 46.05 46.74 1,479,258 +0.72(+1.56%)
Feb 05, 2014 45.82 46.16 45.52 46.02 1,507,875 +0.00(+0.00%)
Feb 04, 2014 45.94 46.34 45.73 46.02 2,688,273 +0.56(+1.23%)
Feb 03, 2014 46.54 46.77 45.26 45.46 2,500,462 -1.09(-2.34%)
Jan 31, 2014 46.58 47.06 46.41 46.55 1,219,085 -0.55(-1.17%)
Jan 30, 2014 46.92 47.41 46.80 47.10 2,411,292 +0.42(+0.90%)
Jan 29, 2014 47.10 47.44 46.65 46.68 2,090,822 -0.51(-1.08%)
Jan 28, 2014 46.00 47.30 45.04 47.19 3,904,369 -0.03(-0.06%)
Jan 27, 2014 48.05 48.52 47.11 47.22 2,356,955 -0.73(-1.52%)
Jan 24, 2014 48.82 49.14 47.71 47.95 1,657,574 -1.24(-2.52%)
Jan 23, 2014 49.83 49.90 48.56 49.19 2,304,241 -0.97(-1.93%)
Jan 22, 2014 49.26 50.38 49.26 50.16 2,429,468 +0.52(+1.05%)
Jan 21, 2014 50.11 50.45 49.37 49.64 2,441,776 -0.26(-0.52%)
Jan 17, 2014 50.20 49.90 49.90 49.90 720,300 -0.38(-0.76%)
Jan 16, 2014 50.80 50.86 50.17 50.28 654,049 -0.52(-1.02%)
Jan 15, 2014 50.34 50.99 50.44 50.80 1,117,463 +0.46(+0.91%)
Jan 14, 2014 50.47 50.57 49.92 50.34 1,049,666 +0.14(+0.28%)
Jan 13, 2014 51.43 51.57 50.16 50.20 956,338 -1.30(-2.52%)
Jan 10, 2014 51.88 52.02 51.43 51.50 913,049 -0.50(-0.96%)
Jan 09, 2014 52.33 52.72 51.90 52.00 1,164,240 -0.15(-0.29%)
Jan 08, 2014 51.98 52.36 51.79 52.15 842,657 +0.18(+0.35%)
Jan 07, 2014 51.59 52.13 51.59 51.97 768,782 +0.46(+0.89%)
Jan 06, 2014 51.91 52.05 51.35 51.51 713,689 -0.26(-0.50%)
Jan 03, 2014 51.73 52.06 51.61 51.77 395,896 +0.05(+0.10%)
Jan 02, 2014 51.65 52.07 51.57 51.72 675,389 -0.41(-0.79%)
Dec 31, 2013 51.85 52.13 52.13 52.13 665,300 +0.49(+0.95%)
Dec 30, 2013 51.36 51.71 51.11 51.64 643,486 +0.20(+0.39%)
Dec 27, 2013 51.61 51.95 51.43 51.44 454,439 -0.04(-0.08%)
Dec 26, 2013 51.67 51.75 51.42 51.48 529,569 -0.01(-0.02%)
Dec 24, 2013 51.04 51.49 50.97 51.49 466,429 +0.39(+0.76%)
Dec 23, 2013 50.90 51.24 50.81 51.10 804,067 +0.36(+0.71%)
Dec 20, 2013 50.45 50.97 50.30 50.74 1,420,411 +0.31(+0.61%)
Dec 19, 2013 50.70 50.70 50.24 50.43 696,979 -0.35(-0.69%)
Dec 18, 2013 50.27 50.91 49.96 50.78 1,064,280 +0.62(+1.24%)
Dec 17, 2013 50.28 50.42 50.00 50.16 691,845 -0.02(-0.04%)
Dec 16, 2013 49.45 50.28 49.32 50.18 873,614 +0.99(+2.01%)
Dec 13, 2013 49.58 49.81 49.01 49.19 1,319,302 -0.33(-0.67%)
Dec 12, 2013 49.60 49.98 49.48 49.52 880,602 +0.07(+0.14%)
Dec 11, 2013 49.90 50.03 49.41 49.45 693,614 -0.34(-0.68%)
Dec 10, 2013 50.26 50.58 49.78 49.79 1,044,845 -0.71(-1.41%)
Dec 09, 2013 50.44 50.79 50.43 50.50 694,953 +0.11(+0.22%)
Dec 06, 2013 50.27 50.55 50.26 50.39 461,534 +0.40(+0.80%)
Dec 05, 2013 50.20 50.27 49.96 49.99 571,091 -0.32(-0.64%)
Dec 04, 2013 49.79 50.44 49.68 50.31 783,162 +0.24(+0.48%)
Dec 03, 2013 50.55 50.58 49.99 50.07 1,000,990 -0.56(-1.11%)
Dec 02, 2013 50.64 51.04 50.44 50.63 1,311,697 +0.15(+0.30%)
Nov 29, 2013 50.40 50.63 50.24 50.48 452,814 +0.29(+0.58%)
Nov 27, 2013 49.81 50.24 49.77 50.19 1,532,921 +0.59(+1.19%)
Nov 26, 2013 50.01 50.11 49.54 49.60 1,460,578 -0.30(-0.60%)
Nov 25, 2013 49.97 50.20 49.66 49.90 997,718 -0.08(-0.16%)
Nov 22, 2013 49.90 50.02 49.72 49.98 787,774 +0.12(+0.24%)
Nov 21, 2013 49.38 50.02 49.22 49.86 922,780 +0.67(+1.36%)
Nov 20, 2013 49.53 49.55 48.97 49.19 853,071 -0.04(-0.08%)
Nov 19, 2013 49.44 49.77 49.19 49.23 882,322 -0.27(-0.55%)
Nov 18, 2013 49.46 49.92 49.31 49.50 813,752 +0.07(+0.14%)
Nov 15, 2013 49.52 49.74 49.31 49.43 917,607 -0.12(-0.24%)
Nov 14, 2013 49.12 49.59 49.09 49.55 836,680 +0.87(+1.79%)
Nov 12, 2013 48.23 48.69 48.02 48.68 1,789,653 +0.28(+0.58%)
Nov 11, 2013 47.88 48.81 47.81 48.40 1,250,974 +0.65(+1.36%)
Nov 08, 2013 47.17 48.06 47.17 47.75 1,270,926 +0.54(+1.14%)
Nov 07, 2013 47.63 47.73 46.88 47.21 1,641,035 -0.52(-1.09%)
Nov 06, 2013 47.95 48.18 47.63 47.73 941,210 +0.12(+0.25%)
Nov 05, 2013 47.87 47.99 47.37 47.61 1,406,889 -0.54(-1.12%)
Nov 04, 2013 48.08 48.52 48.05 48.15 991,577 -0.05(-0.10%)
Nov 01, 2013 47.96 48.29 47.64 48.20 1,795,366 +0.04(+0.08%)
Oct 31, 2013 48.50 48.53 48.15 48.16 1,485,612 -0.34(-0.70%)
Oct 30, 2013 48.25 48.76 48.07 48.50 1,445,032 +0.00(+0.00%)
Oct 29, 2013 49.30 49.40 48.47 48.50 2,139,328 -0.80(-1.62%)
Oct 28, 2013 49.27 49.91 49.08 49.30 1,062,357 +0.05(+0.10%)
Oct 25, 2013 49.09 49.38 48.91 49.25 634,231 +0.00(+0.00%)
Oct 24, 2013 48.98 49.41 48.82 49.25 883,168 +0.25(+0.51%)
Oct 23, 2013 48.80 49.11 47.88 49.00 2,012,615 -0.06(-0.12%)
Oct 22, 2013 51.04 51.14 48.93 49.06 3,791,246 -1.91(-3.75%)
Oct 21, 2013 51.10 51.30 50.76 50.97 960,589 -0.04(-0.08%)
Oct 18, 2013 51.16 51.16 50.49 51.01 811,598 +0.10(+0.20%)
Oct 17, 2013 50.33 51.00 50.31 50.91 1,012,024 +0.47(+0.93%)
Oct 16, 2013 50.09 50.59 49.93 50.44 978,834 +0.43(+0.86%)
Oct 15, 2013 50.12 50.35 49.77 50.01 679,966 -0.11(-0.22%)
Oct 14, 2013 49.64 50.35 49.55 50.12 1,172,141 +0.16(+0.32%)
Oct 11, 2013 49.34 49.99 49.32 49.96 689,789 +0.47(+0.95%)
Oct 10, 2013 49.07 49.80 48.83 49.49 650,709 +1.00(+2.06%)
Oct 09, 2013 48.77 48.95 48.12 48.49 1,001,050 -0.26(-0.53%)
Oct 08, 2013 49.13 49.23 48.57 48.75 1,156,757 -0.33(-0.67%)
Oct 07, 2013 49.13 49.49 49.00 49.08 531,942 -0.52(-1.05%)
Oct 04, 2013 48.92 49.69 48.92 49.60 766,445 +0.58(+1.18%)
Oct 03, 2013 49.46 49.63 48.87 49.02 1,273,649 -0.61(-1.23%)
Oct 02, 2013 49.35 49.65 49.13 49.63 1,558,433 +0.10(+0.20%)
Oct 01, 2013 48.66 49.56 48.66 49.53 1,415,035 +1.06(+2.19%)
Sep 27, 2013 47.84 48.52 47.72 48.47 987,788 +0.46(+0.96%)
Sep 26, 2013 48.10 48.24 47.82 48.01 1,030,129 +0.02(+0.04%)
Sep 25, 2013 47.87 48.16 47.68 47.99 1,220,480 +0.24(+0.50%)
Sep 24, 2013 47.77 48.55 47.22 47.75 3,073,019 +0.91(+1.94%)
Sep 23, 2013 47.67 47.80 46.78 46.84 1,986,036 -1.08(-2.25%)
Sep 20, 2013 49.47 49.51 47.72 47.92 3,089,563 -1.62(-3.27%)
Sep 19, 2013 49.95 50.00 49.24 49.54 1,049,181 -0.31(-0.62%)
Sep 18, 2013 49.93 50.04 49.47 49.85 909,389 +0.06(+0.12%)
Sep 17, 2013 49.65 49.85 49.31 49.79 998,745 +0.11(+0.22%)
Sep 16, 2013 50.04 50.14 49.65 49.68 507,494 +0.15(+0.30%)
Sep 13, 2013 49.45 49.63 49.25 49.53 881,302 +0.22(+0.45%)
Sep 12, 2013 49.57 49.91 49.23 49.31 778,005 -0.30(-0.60%)
Sep 11, 2013 49.53 49.98 49.23 49.61 804,492 -0.27(-0.54%)
Sep 10, 2013 49.64 50.06 49.64 49.88 881,966 +0.37(+0.75%)
Sep 09, 2013 49.21 49.65 48.83 49.51 611,346 +0.34(+0.69%)
Sep 06, 2013 49.73 49.73 48.69 49.17 735,450 -0.12(-0.24%)
Sep 05, 2013 48.43 49.44 48.43 49.29 873,505 +0.80(+1.65%)
Sep 04, 2013 48.25 48.69 48.12 48.49 1,224,929 +0.21(+0.43%)
Sep 03, 2013 48.48 48.87 48.01 48.28 1,255,044 +0.41(+0.86%)
Aug 30, 2013 47.59 47.87 47.28 47.87 689,531 +0.19(+0.40%)
Aug 29, 2013 47.50 48.05 47.46 47.68 602,479 +0.26(+0.55%)
Aug 28, 2013 47.52 47.66 47.00 47.42 657,096 -0.09(-0.19%)
Aug 27, 2013 48.00 48.10 47.39 47.51 918,104 -1.09(-2.24%)
Aug 26, 2013 48.80 49.09 48.49 48.60 800,684 -0.22(-0.45%)
Aug 23, 2013 49.26 49.26 48.74 48.82 499,239 -0.18(-0.37%)
Aug 22, 2013 48.39 49.65 48.39 49.00 909,631 +0.71(+1.47%)
Aug 21, 2013 48.69 48.69 48.11 48.29 743,744 -0.49(-1.00%)
Aug 20, 2013 48.70 48.99 48.45 48.78 1,164,048 +0.08(+0.16%)
Aug 19, 2013 49.41 49.48 48.65 48.70 905,528 -0.83(-1.68%)
Aug 16, 2013 49.27 49.91 49.12 49.53 889,342 +0.21(+0.43%)
Aug 15, 2013 49.28 49.50 48.58 49.32 789,548 -0.34(-0.68%)
Aug 14, 2013 49.46 50.02 49.04 49.66 607,801 +0.17(+0.34%)
Aug 13, 2013 49.96 50.07 49.46 49.49 853,991 -0.41(-0.82%)
Aug 12, 2013 49.83 50.31 49.68 49.90 327,417 -0.16(-0.32%)
Aug 09, 2013 50.25 50.45 50.05 50.06 482,630 -0.22(-0.44%)
Aug 08, 2013 50.07 50.62 49.93 50.28 1,110,493 +0.58(+1.17%)
Aug 07, 2013 49.97 50.15 49.49 49.70 854,539 -0.39(-0.78%)
Aug 06, 2013 50.91 50.91 49.87 50.09 932,349 -0.89(-1.75%)
Aug 05, 2013 51.16 51.29 50.76 50.98 545,691 -0.35(-0.68%)
Aug 02, 2013 51.25 51.52 50.83 51.33 677,441 +0.08(+0.16%)
Aug 01, 2013 50.59 51.28 50.49 51.25 1,141,745 +1.14(+2.27%)
Jul 31, 2013 51.16 51.26 50.09 50.11 1,565,846 -0.75(-1.47%)
Jul 30, 2013 50.47 51.08 50.32 50.86 1,442,778 +0.54(+1.07%)
Jul 29, 2013 50.17 50.48 49.97 50.32 1,003,853 +0.02(+0.04%)
Jul 26, 2013 49.50 50.42 49.49 50.30 1,783,369 +0.40(+0.80%)
Jul 25, 2013 50.10 50.39 49.78 49.90 1,608,074 -0.29(-0.58%)
Jul 24, 2013 50.32 50.76 49.87 50.19 3,031,907 +0.08(+0.16%)
Jul 23, 2013 49.07 51.36 49.07 50.11 4,584,211 +1.11(+2.27%)
Jul 22, 2013 48.86 49.10 48.40 49.00 2,285,054 +0.60(+1.24%)
Jul 19, 2013 48.48 48.66 48.19 48.40 812,229 -0.21(-0.43%)
Jul 18, 2013 48.46 48.77 48.42 48.61 1,492,738 +0.29(+0.60%)
Jul 17, 2013 48.44 48.55 48.10 48.32 804,095 -0.12(-0.25%)
Jul 16, 2013 48.94 49.45 48.26 48.44 1,491,292 -0.54(-1.10%)
Jul 15, 2013 49.10 49.10 48.50 48.98 1,258,901 -0.02(-0.04%)
Jul 12, 2013 49.25 49.29 48.66 49.00 1,042,661 -0.15(-0.31%)
Jul 11, 2013 49.79 49.97 49.01 49.15 1,430,023 -0.21(-0.43%)
Jul 10, 2013 49.34 49.57 49.04 49.36 1,765,121 +0.19(+0.39%)
Jul 09, 2013 49.11 49.67 48.81 49.17 3,349,466 +0.36(+0.74%)
Jul 08, 2013 48.80 48.88 48.50 48.81 1,236,123 +0.21(+0.43%)
Jul 05, 2013 48.44 48.74 48.28 48.60 933,076 +0.59(+1.23%)
Jul 03, 2013 47.58 48.01 47.54 48.01 637,235 +0.19(+0.40%)
Jul 02, 2013 47.54 48.12 47.54 47.82 1,176,047 +0.24(+0.50%)
Jul 01, 2013 46.85 47.76 46.73 47.58 1,660,107 +0.95(+2.04%)
Jun 28, 2013 46.93 47.05 46.56 46.63 1,970,642 +0.76(+1.66%)
Jun 26, 2013 45.66 46.13 45.30 45.87 969,137 +0.58(+1.28%)
Jun 25, 2013 44.75 45.52 44.51 45.29 1,517,296 +0.98(+2.21%)
Jun 24, 2013 45.75 45.76 43.63 44.31 4,032,051 -1.85(-4.01%)
Jun 21, 2013 46.91 47.16 45.88 46.16 1,829,276 -0.62(-1.33%)
Jun 20, 2013 47.11 47.68 46.67 46.78 3,104,427 -0.77(-1.62%)
Jun 19, 2013 47.56 48.05 47.44 47.55 1,798,509 -0.01(-0.02%)
Jun 18, 2013 46.70 47.77 46.70 47.56 1,826,313 +0.91(+1.95%)
Jun 17, 2013 46.43 47.40 46.43 46.65 1,667,512 +0.88(+1.92%)
Jun 14, 2013 46.22 46.42 45.70 45.77 1,160,689 -0.51(-1.10%)
Jun 13, 2013 45.46 46.36 45.27 46.28 1,075,429 +0.89(+1.96%)
Jun 12, 2013 46.05 46.46 45.35 45.39 981,442 -0.39(-0.85%)
Jun 11, 2013 46.17 46.81 45.75 45.78 1,265,704 -0.95(-2.03%)
Jun 10, 2013 46.68 47.42 46.59 46.73 1,533,665 +0.23(+0.49%)
Jun 07, 2013 46.40 46.70 45.84 46.50 1,010,779 +0.29(+0.63%)
Jun 06, 2013 45.73 46.32 45.55 46.21 1,232,265 +0.52(+1.14%)
Jun 05, 2013 45.66 45.95 45.27 45.69 1,496,707 -0.10(-0.22%)
Jun 04, 2013 46.70 47.82 45.75 45.79 977,702 -0.77(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.