Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.50 52.62 51.43 52.17 1,813,635 +0.53(+1.02%)
Apr 29, 2021 52.97 53.24 50.98 51.64 838,192 -0.70(-1.33%)
Apr 28, 2021 53.36 54.17 52.17 52.34 556,147 -1.01(-1.89%)
Apr 27, 2021 53.03 53.66 52.57 53.35 584,368 +0.18(+0.33%)
Apr 26, 2021 53.92 54.72 53.10 53.17 418,648 -0.24(-0.46%)
Apr 23, 2021 51.12 53.89 51.12 53.42 861,466 +2.35(+4.60%)
Apr 22, 2021 51.40 51.97 50.71 51.07 551,894 -0.31(-0.61%)
Apr 21, 2021 49.93 51.62 49.93 51.38 673,249 +1.06(+2.10%)
Apr 20, 2021 51.80 52.02 49.83 50.32 1,459,405 -1.59(-3.06%)
Apr 19, 2021 51.47 52.63 51.38 51.91 1,113,869 +0.20(+0.38%)
Apr 16, 2021 52.11 52.11 51.31 51.71 807,127 +0.31(+0.61%)
Apr 15, 2021 50.65 51.57 49.05 51.40 622,077 +1.03(+2.04%)
Apr 14, 2021 49.21 50.80 49.21 50.37 806,783 +1.25(+2.55%)
Apr 13, 2021 50.66 50.96 49.12 49.12 644,975 -2.16(-4.22%)
Apr 12, 2021 51.47 51.71 51.01 51.28 920,501 +0.07(+0.13%)
Apr 09, 2021 51.43 51.43 50.49 51.21 567,501 +0.28(+0.56%)
Apr 08, 2021 49.85 51.16 49.25 50.93 465,872 +0.41(+0.81%)
Apr 07, 2021 50.73 50.79 49.25 50.52 624,003 +0.07(+0.14%)
Apr 06, 2021 50.50 51.42 50.18 50.45 866,542 -0.28(-0.56%)
Apr 05, 2021 51.11 51.46 50.07 50.73 522,638 +0.26(+0.52%)
Apr 01, 2021 50.27 50.49 49.35 50.47 677,917 +0.04(+0.08%)
Mar 31, 2021 51.14 51.67 50.43 50.43 1,123,097 -0.98(-1.90%)
Mar 30, 2021 51.14 52.02 50.59 51.41 1,130,007 +0.75(+1.49%)
Mar 29, 2021 50.32 51.91 50.03 50.65 1,069,246 -0.74(-1.45%)
Mar 26, 2021 50.25 51.80 49.49 51.40 1,380,961 +1.94(+3.92%)
Mar 25, 2021 46.28 49.77 45.67 49.46 920,143 +2.84(+6.09%)
Mar 24, 2021 47.22 47.97 46.50 46.62 895,203 +0.33(+0.72%)
Mar 23, 2021 47.63 48.44 45.98 46.29 826,063 -2.34(-4.81%)
Mar 22, 2021 49.72 49.72 48.28 48.63 688,572 -1.33(-2.67%)
Mar 19, 2021 50.85 51.32 49.60 49.96 3,687,637 -1.25(-2.45%)
Mar 18, 2021 52.09 53.53 50.95 51.21 930,848 -0.26(-0.51%)
Mar 17, 2021 51.84 52.42 50.08 51.48 770,852 +0.25(+0.50%)
Mar 16, 2021 50.99 51.54 50.23 51.22 910,232 -0.48(-0.93%)
Mar 15, 2021 52.04 52.20 50.60 51.70 1,228,670 -0.26(-0.51%)
Mar 12, 2021 51.89 52.82 51.36 51.97 1,154,001 +1.07(+2.10%)
Mar 11, 2021 48.96 51.18 48.80 50.90 898,605 +1.52(+3.07%)
Mar 10, 2021 48.78 49.59 48.36 49.38 783,871 +1.07(+2.21%)
Mar 09, 2021 47.51 48.98 46.41 48.31 619,576 -0.18(-0.36%)
Mar 08, 2021 47.48 49.08 46.96 48.49 696,543 +1.57(+3.34%)
Mar 05, 2021 46.67 46.93 44.14 46.92 710,704 +1.50(+3.30%)
Mar 04, 2021 46.96 47.60 44.64 45.43 794,749 -1.54(-3.27%)
Mar 03, 2021 46.71 48.35 46.22 46.96 924,179 +0.75(+1.63%)
Mar 02, 2021 46.73 46.78 45.57 46.21 810,598 -0.74(-1.58%)
Mar 01, 2021 45.71 47.14 44.98 46.95 1,157,282 +2.56(+5.76%)
Feb 26, 2021 45.18 45.40 43.73 44.40 1,201,089 -1.04(-2.28%)
Feb 25, 2021 47.59 47.59 45.22 45.44 972,938 -1.49(-3.17%)
Feb 24, 2021 46.99 47.98 46.79 46.92 1,348,615 -0.17(-0.35%)
Feb 23, 2021 47.46 48.06 46.65 47.09 1,643,343 +0.02(+0.04%)
Feb 22, 2021 45.84 47.34 45.60 47.07 1,281,552 +1.06(+2.30%)
Feb 19, 2021 44.06 46.18 44.06 46.01 730,929 +2.20(+5.03%)
Feb 18, 2021 44.06 44.36 43.60 43.81 768,030 -0.86(-1.93%)
Feb 17, 2021 44.92 45.27 44.12 44.67 569,117 -0.33(-0.74%)
Feb 16, 2021 44.54 45.32 44.54 45.01 892,965 +0.70(+1.57%)
Feb 12, 2021 43.44 44.59 43.44 44.31 624,292 +0.69(+1.57%)
Feb 11, 2021 44.04 44.31 42.83 43.63 1,228,839 -0.20(-0.45%)
Feb 10, 2021 42.75 44.40 42.52 43.82 1,182,423 +1.36(+3.21%)
Feb 09, 2021 41.44 42.89 41.21 42.46 758,044 +0.74(+1.78%)
Feb 08, 2021 40.44 41.88 40.38 41.72 621,653 +1.41(+3.50%)
Feb 05, 2021 40.37 40.85 39.75 40.31 593,547 +0.44(+1.11%)
Feb 04, 2021 38.72 40.63 38.72 39.87 1,127,878 +1.32(+3.43%)
Feb 03, 2021 38.46 38.72 37.84 38.54 1,123,656 +0.16(+0.40%)
Feb 02, 2021 37.30 38.44 37.10 38.39 1,049,617 +1.61(+4.38%)
Feb 01, 2021 36.05 36.88 35.72 36.78 930,773 +0.97(+2.71%)
Jan 29, 2021 36.54 36.64 35.61 35.81 1,106,861 -0.89(-2.43%)
Jan 28, 2021 35.97 36.93 35.41 36.70 726,929 +1.22(+3.45%)
Jan 27, 2021 35.62 36.40 34.51 35.48 1,948,383 -1.84(-4.94%)
Jan 26, 2021 38.23 38.37 37.21 37.32 841,187 -0.67(-1.76%)
Jan 25, 2021 37.79 38.46 36.94 37.99 805,611 -0.56(-1.46%)
Jan 22, 2021 37.66 38.58 37.56 38.55 744,022 +0.21(+0.56%)
Jan 21, 2021 39.28 39.52 38.26 38.34 556,513 -1.10(-2.78%)
Jan 20, 2021 38.82 39.84 38.77 39.44 1,210,658 +0.62(+1.60%)
Jan 19, 2021 38.77 39.04 38.02 38.82 746,156 +0.27(+0.70%)
Jan 15, 2021 37.65 39.04 37.65 38.54 686,107 -0.02(-0.05%)
Jan 14, 2021 38.84 39.12 38.37 38.56 749,062 +0.05(+0.13%)
Jan 13, 2021 38.38 38.71 37.70 38.52 771,677 -0.09(-0.23%)
Jan 12, 2021 38.73 39.37 38.38 38.60 836,835 -0.20(-0.52%)
Jan 11, 2021 37.30 39.05 37.23 38.81 568,678 +0.83(+2.20%)
Jan 08, 2021 39.13 39.13 37.41 37.97 785,654 -1.02(-2.61%)
Jan 07, 2021 39.10 39.87 38.92 38.99 840,635 +0.42(+1.08%)
Jan 06, 2021 37.07 39.83 36.57 38.57 1,889,757 +2.68(+7.46%)
Jan 05, 2021 34.84 36.33 34.84 35.90 671,176 +1.14(+3.29%)
Jan 04, 2021 35.19 35.59 33.74 34.75 1,113,371 -0.09(-0.25%)
Dec 31, 2020 34.84 34.84 34.84 1,638,489 +0.44(+1.27%)
Dec 30, 2020 34.11 34.56 33.98 34.40 1,638,489 +0.44(+1.29%)
Dec 29, 2020 35.36 35.52 33.78 33.96 1,610,722 -1.39(-3.93%)
Dec 28, 2020 36.41 36.42 35.30 35.35 775,130 -0.69(-1.91%)
Dec 24, 2020 36.47 36.80 35.53 36.04 318,115 -0.23(-0.64%)
Dec 23, 2020 34.88 36.45 34.62 36.27 2,508,100 +1.85(+5.38%)
Dec 22, 2020 35.80 35.83 34.40 34.42 1,049,628 -0.98(-2.77%)
Dec 21, 2020 36.05 36.05 34.84 35.40 888,168 -0.03(-0.08%)
Dec 18, 2020 36.61 36.83 35.39 35.43 3,929,096 -1.15(-3.16%)
Dec 17, 2020 37.26 37.26 36.24 36.58 606,504 -0.66(-1.77%)
Dec 16, 2020 37.37 37.46 36.20 37.24 710,131 +0.18(+0.50%)
Dec 15, 2020 36.77 37.53 36.49 37.06 890,135 +0.77(+2.11%)
Dec 14, 2020 37.45 37.45 35.90 36.29 2,266,961 -0.53(-1.45%)
Dec 11, 2020 36.45 37.17 36.23 36.83 1,027,616 -0.18(-0.50%)
Dec 10, 2020 37.05 37.71 36.35 37.01 1,393,795 -0.71(-1.88%)
Dec 09, 2020 37.94 38.14 37.33 37.72 596,254 -0.06(-0.15%)
Dec 08, 2020 36.92 37.86 36.92 37.78 837,065 +0.09(+0.23%)
Dec 07, 2020 36.88 37.93 36.88 37.69 907,816 +0.20(+0.54%)
Dec 04, 2020 36.04 37.49 35.97 37.49 1,284,211 +1.78(+4.97%)
Dec 03, 2020 34.90 35.85 34.40 35.71 1,560,646 +1.09(+3.14%)
Dec 02, 2020 33.29 34.84 33.13 34.62 991,552 +1.23(+3.69%)
Dec 01, 2020 33.41 34.16 33.15 33.39 1,646,686 +0.89(+2.75%)
Nov 30, 2020 33.45 33.68 32.42 32.50 1,046,649 -0.94(-2.81%)
Nov 27, 2020 33.83 34.06 33.13 33.44 617,682 -0.51(-1.51%)
Nov 25, 2020 33.85 34.44 33.50 33.95 1,309,252 -0.47(-1.35%)
Nov 24, 2020 34.69 34.95 34.11 34.42 1,369,051 +0.75(+2.22%)
Nov 23, 2020 34.55 34.64 33.60 33.67 1,050,702 +0.10(+0.29%)
Nov 20, 2020 33.51 33.84 32.99 33.58 764,426 +0.00(+0.00%)
Nov 19, 2020 33.05 33.87 32.57 33.58 957,700 +0.27(+0.82%)
Nov 18, 2020 34.26 34.55 33.23 33.30 870,082 -1.02(-2.97%)
Nov 17, 2020 33.65 34.89 33.58 34.32 1,161,279 -0.03(-0.08%)
Nov 16, 2020 34.93 35.19 33.95 34.35 1,761,315 +1.02(+3.06%)
Nov 13, 2020 32.57 33.53 32.42 33.33 3,409,414 +1.17(+3.65%)
Nov 12, 2020 31.67 32.51 30.98 32.16 1,584,217 -0.01(-0.03%)
Nov 11, 2020 32.94 33.30 31.83 32.17 2,037,808 -1.31(-3.91%)
Nov 10, 2020 34.79 35.35 33.47 33.48 2,277,135 -0.66(-1.93%)
Nov 09, 2020 34.98 36.13 33.81 34.14 2,892,471 +3.11(+10.04%)
Nov 06, 2020 31.35 31.66 30.67 31.02 1,884,993 -0.08(-0.25%)
Nov 05, 2020 29.46 31.65 29.46 31.10 2,576,727 +1.56(+5.29%)
Nov 04, 2020 29.53 30.27 28.72 29.54 3,445,495 -1.05(-3.42%)
Nov 03, 2020 30.11 30.81 29.94 30.58 2,403,196 +1.24(+4.22%)
Nov 02, 2020 28.95 29.52 28.36 29.35 1,922,618 +1.09(+3.87%)
Oct 30, 2020 27.60 28.35 27.39 28.25 2,420,233 +0.43(+1.55%)
Oct 29, 2020 26.38 28.03 26.09 27.82 1,643,545 +1.13(+4.24%)
Oct 28, 2020 26.62 27.24 26.46 26.69 2,054,834 -0.74(-2.69%)
Oct 27, 2020 29.00 29.05 27.42 27.43 3,243,895 -1.73(-5.92%)
Oct 26, 2020 29.42 30.22 28.99 29.16 3,987,453 -0.87(-2.91%)
Oct 23, 2020 29.13 30.51 29.03 30.03 3,642,284 +1.23(+4.26%)
Oct 22, 2020 26.80 28.83 26.80 28.80 4,220,214 +2.05(+7.68%)
Oct 21, 2020 25.86 27.09 25.70 26.75 3,271,696 +0.79(+3.03%)
Oct 20, 2020 25.88 27.20 25.57 25.96 5,910,831 +0.70(+2.77%)
Oct 19, 2020 24.08 26.41 23.97 25.26 9,097,996 +1.28(+5.32%)
Oct 16, 2020 22.89 24.66 22.55 23.98 25,014,322 +5.05(+26.65%)
Oct 15, 2020 18.17 19.01 18.05 18.94 1,444,624 +0.59(+3.19%)
Oct 14, 2020 18.47 18.83 18.23 18.35 861,107 -0.14(-0.78%)
Oct 13, 2020 19.24 19.29 18.38 18.50 1,157,742 -0.96(-4.93%)
Oct 12, 2020 19.23 19.70 19.15 19.46 1,158,458 +0.07(+0.35%)
Oct 09, 2020 19.89 20.00 19.31 19.39 1,153,673 -0.26(-1.32%)
Oct 08, 2020 19.44 19.70 19.13 19.65 1,316,953 +0.41(+2.14%)
Oct 07, 2020 18.76 19.44 18.76 19.24 1,478,847 +0.91(+4.97%)
Oct 06, 2020 19.27 19.44 18.14 18.32 3,010,656 -0.61(-3.24%)
Oct 05, 2020 18.70 19.25 18.54 18.94 1,885,673 +0.52(+2.81%)
Oct 02, 2020 17.33 18.60 17.21 18.42 2,349,249 +0.46(+2.56%)
Oct 01, 2020 17.06 18.02 16.95 17.96 2,759,200 +0.97(+5.70%)
Sep 30, 2020 16.66 17.23 16.53 16.99 2,606,408 +0.45(+2.73%)
Sep 29, 2020 16.83 16.88 16.22 16.54 1,491,590 -0.52(-3.04%)
Sep 28, 2020 16.09 17.24 16.08 17.06 2,121,748 +1.38(+8.81%)
Sep 25, 2020 15.10 15.73 15.03 15.68 1,392,475 +0.42(+2.77%)
Sep 24, 2020 15.50 15.86 15.01 15.25 2,000,236 -0.28(-1.79%)
Sep 23, 2020 16.16 16.61 15.52 15.53 1,731,600 -0.49(-3.05%)
Sep 22, 2020 16.38 16.66 15.79 16.02 1,519,342 -0.30(-1.82%)
Sep 21, 2020 16.51 16.71 16.05 16.32 2,175,424 -0.91(-5.29%)
Sep 18, 2020 17.64 17.65 17.20 17.23 2,825,290 -0.35(-1.97%)
Sep 17, 2020 17.26 17.70 17.16 17.58 941,122 -0.05(-0.27%)
Sep 16, 2020 17.29 18.08 17.06 17.62 1,499,884 +0.35(+2.00%)
Sep 15, 2020 17.81 17.91 17.26 17.28 1,242,168 -0.61(-3.43%)
Sep 14, 2020 17.20 18.02 16.98 17.89 1,661,513 +0.89(+5.25%)
Sep 11, 2020 17.33 17.36 16.84 17.00 1,526,939 -0.29(-1.67%)
Sep 10, 2020 17.90 18.37 17.28 17.29 1,438,228 -0.53(-2.96%)
Sep 09, 2020 18.18 18.29 17.50 17.82 1,959,672 -0.35(-1.90%)
Sep 08, 2020 18.86 19.10 18.15 18.16 1,766,817 -1.43(-7.30%)
Sep 04, 2020 19.48 19.65 18.81 19.59 1,458,769 +0.91(+4.88%)
Sep 03, 2020 18.90 19.77 18.58 18.68 1,759,956 +0.15(+0.83%)
Sep 02, 2020 18.54 18.69 18.26 18.53 1,320,559 -0.14(-0.77%)
Sep 01, 2020 18.71 18.99 18.29 18.67 1,320,062 -0.20(-1.07%)
Aug 31, 2020 19.45 19.45 18.74 18.87 1,093,097 -0.52(-2.67%)
Aug 28, 2020 19.59 19.74 19.13 19.39 1,221,530 +0.08(+0.40%)
Aug 27, 2020 18.94 19.54 18.92 19.31 1,465,567 +0.44(+2.34%)
Aug 26, 2020 19.26 19.36 18.81 18.87 1,497,574 -0.45(-2.33%)
Aug 25, 2020 19.72 19.77 18.92 19.32 1,484,462 -0.05(-0.25%)
Aug 24, 2020 18.37 19.53 18.10 19.37 1,529,154 +1.08(+5.93%)
Aug 21, 2020 18.55 18.71 18.04 18.29 1,217,048 -0.40(-2.16%)
Aug 20, 2020 18.60 18.87 18.42 18.69 1,006,591 -0.34(-1.77%)
Aug 19, 2020 19.01 19.42 18.72 19.02 981,882 +0.09(+0.46%)
Aug 18, 2020 19.58 19.58 18.85 18.94 1,248,622 -0.64(-3.28%)
Aug 17, 2020 19.97 20.03 19.34 19.58 1,103,364 -0.60(-2.99%)
Aug 14, 2020 19.20 20.32 19.10 20.19 1,212,149 +0.76(+3.90%)
Aug 13, 2020 19.69 20.05 19.26 19.43 1,569,386 -0.63(-3.16%)
Aug 12, 2020 21.07 21.07 19.48 20.06 1,805,001 -0.36(-1.74%)
Aug 11, 2020 20.96 21.45 20.27 20.42 1,859,070 +0.66(+3.35%)
Aug 10, 2020 19.13 20.30 19.10 19.75 1,873,312 +0.82(+4.36%)
Aug 07, 2020 17.84 18.94 17.54 18.93 1,766,575 +0.94(+5.23%)
Aug 06, 2020 18.30 18.59 17.87 17.99 1,640,982 -0.48(-2.60%)
Aug 05, 2020 17.78 18.51 17.64 18.47 2,164,603 +0.92(+5.26%)
Aug 04, 2020 17.71 17.82 17.37 17.54 1,583,007 -0.19(-1.06%)
Aug 03, 2020 17.94 17.94 17.49 17.73 1,640,016 -0.14(-0.79%)
Jul 31, 2020 17.63 17.89 17.11 17.87 2,481,749 +0.03(+0.16%)
Jul 30, 2020 17.50 17.85 17.00 17.85 1,728,651 -0.38(-2.07%)
Jul 29, 2020 17.42 18.23 17.05 18.22 1,667,176 +0.84(+4.82%)
Jul 28, 2020 17.41 17.69 17.08 17.38 1,957,004 -0.20(-1.13%)
Jul 27, 2020 17.87 17.87 17.31 17.58 1,719,043 -0.38(-2.10%)
Jul 24, 2020 18.49 18.72 17.91 17.96 1,722,705 -0.47(-2.56%)
Jul 23, 2020 17.65 18.59 17.60 18.43 2,607,404 +0.57(+3.22%)
Jul 22, 2020 17.28 18.04 17.12 17.86 2,710,492 +0.16(+0.91%)
Jul 21, 2020 17.47 18.06 16.85 17.70 4,647,417 -0.09(-0.53%)
Jul 20, 2020 18.07 18.15 17.64 17.79 2,300,704 -0.51(-2.78%)
Jul 17, 2020 19.15 19.29 18.21 18.30 2,218,227 -0.94(-4.90%)
Jul 16, 2020 19.13 19.92 18.86 19.24 1,913,481 -0.31(-1.59%)
Jul 15, 2020 18.86 19.74 18.57 19.55 2,262,385 +1.41(+7.79%)
Jul 14, 2020 18.72 18.76 17.95 18.14 1,909,086 -0.73(-3.85%)
Jul 13, 2020 19.32 19.50 18.35 18.86 1,866,416 -0.04(-0.20%)
Jul 10, 2020 17.67 18.91 17.60 18.90 2,088,430 +1.40(+8.02%)
Jul 09, 2020 18.18 18.33 17.17 17.50 3,018,637 -0.92(-5.01%)
Jul 08, 2020 17.76 18.49 17.43 18.42 2,213,581 +0.67(+3.77%)
Jul 07, 2020 18.97 18.97 17.70 17.75 2,388,330 -1.46(-7.60%)
Jul 06, 2020 19.03 19.77 18.89 19.21 3,555,593 +0.74(+4.03%)
Jul 02, 2020 19.13 19.68 18.35 18.47 1,831,489 +0.12(+0.67%)
Jul 01, 2020 19.43 19.89 18.24 18.35 2,794,163 -1.19(-6.08%)
Jun 30, 2020 19.24 19.68 18.79 19.53 2,408,524 +0.00(+0.00%)
Jun 29, 2020 18.43 19.53 18.09 19.53 2,511,727 +1.44(+7.97%)
Jun 26, 2020 19.79 19.88 17.99 18.09 15,448,421 -2.48(-12.05%)
Jun 25, 2020 19.58 20.80 19.41 20.57 2,723,980 +0.69(+3.46%)
Jun 24, 2020 20.74 20.88 19.55 19.88 2,588,648 -1.31(-6.18%)
Jun 23, 2020 22.19 22.45 21.09 21.19 2,420,226 -0.43(-2.00%)
Jun 22, 2020 21.00 21.98 20.96 21.62 2,162,627 +0.19(+0.88%)
Jun 19, 2020 22.88 23.03 20.99 21.44 4,354,841 -0.90(-4.01%)
Jun 18, 2020 21.90 23.37 21.90 22.33 3,110,787 -0.03(-0.13%)
Jun 17, 2020 22.97 23.18 22.27 22.36 1,757,649 -0.63(-2.75%)
Jun 16, 2020 24.97 24.97 22.62 22.99 3,352,999 +0.08(+0.37%)
Jun 15, 2020 20.90 23.20 20.55 22.91 2,718,232 +0.36(+1.59%)
Jun 12, 2020 22.49 22.73 21.25 22.55 3,135,511 +2.04(+9.97%)
Jun 11, 2020 20.32 21.52 19.50 20.50 4,245,075 -2.95(-12.58%)
Jun 10, 2020 25.54 25.84 23.38 23.45 2,971,470 -2.50(-9.62%)
Jun 09, 2020 25.92 26.75 25.14 25.95 5,453,547 -1.97(-7.05%)
Jun 08, 2020 26.47 28.01 25.85 27.92 4,642,886 +2.95(+11.81%)
Jun 05, 2020 25.36 26.67 24.15 24.97 5,219,059 +3.02(+13.73%)
Jun 04, 2020 20.32 21.99 19.93 21.95 4,602,523 +1.68(+8.27%)
Jun 03, 2020 18.60 20.64 18.52 20.28 4,648,826 +2.32(+12.91%)
Jun 02, 2020 18.71 18.83 17.75 17.96 2,798,050 -0.16(-0.88%)
Jun 01, 2020 17.06 18.26 16.99 18.12 2,549,071 +1.03(+6.01%)
May 29, 2020 17.43 17.95 16.89 17.09 2,490,345 -1.02(-5.62%)
May 28, 2020 20.35 20.45 18.02 18.11 3,075,362 -1.21(-6.24%)
May 27, 2020 18.71 19.37 17.44 19.32 5,003,219 +2.23(+13.07%)
May 26, 2020 15.96 17.52 15.89 17.08 3,446,709 +1.98(+13.10%)
May 22, 2020 15.92 16.02 14.93 15.10 2,327,648 -0.73(-4.64%)
May 21, 2020 15.27 16.17 15.27 15.84 2,560,822 +0.46(+3.00%)
May 20, 2020 15.09 15.69 15.01 15.38 1,805,580 +0.68(+4.62%)
May 19, 2020 15.10 15.26 14.51 14.70 2,743,948 -0.63(-4.12%)
May 18, 2020 14.55 15.47 14.40 15.33 3,311,011 +1.88(+14.02%)
May 15, 2020 13.84 14.03 13.05 13.45 3,620,208 -0.35(-2.53%)
May 14, 2020 12.15 13.80 11.60 13.79 3,415,039 +1.23(+9.83%)
May 13, 2020 13.70 13.72 12.48 12.56 2,834,206 -1.33(-9.57%)
May 12, 2020 14.84 15.17 13.86 13.89 2,628,224 -0.78(-5.33%)
May 11, 2020 15.04 15.12 14.39 14.67 3,511,999 -0.90(-5.75%)
May 08, 2020 14.95 15.63 14.88 15.57 2,082,274 +1.20(+8.33%)
May 07, 2020 13.93 15.01 13.93 14.37 2,358,366 +0.59(+4.31%)
May 06, 2020 14.85 14.93 13.72 13.78 3,023,251 -0.98(-6.67%)
May 05, 2020 16.17 16.37 14.73 14.76 2,532,263 -0.83(-5.31%)
May 04, 2020 15.66 15.98 15.22 15.59 2,800,985 -0.54(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.