Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.54	36.64	35.61	35.81	1,106,861	-0.89(-2.43%)
Jan 28, 2021	35.97	36.93	35.41	36.70	726,929	+1.22(+3.45%)
Jan 27, 2021	35.62	36.40	34.51	35.48	1,948,383	-1.84(-4.94%)
Jan 26, 2021	38.23	38.37	37.21	37.32	841,187	-0.67(-1.76%)
Jan 25, 2021	37.79	38.46	36.94	37.99	805,611	-0.56(-1.46%)
Jan 22, 2021	37.66	38.58	37.56	38.55	744,022	+0.21(+0.56%)
Jan 21, 2021	39.28	39.52	38.26	38.34	556,513	-1.10(-2.78%)
Jan 20, 2021	38.82	39.84	38.77	39.44	1,210,658	+0.62(+1.60%)
Jan 19, 2021	38.77	39.04	38.02	38.82	746,156	+0.27(+0.70%)
Jan 15, 2021	37.65	39.04	37.65	38.54	686,107	-0.02(-0.05%)
Jan 14, 2021	38.84	39.12	38.37	38.56	749,062	+0.05(+0.13%)
Jan 13, 2021	38.38	38.71	37.70	38.52	771,677	-0.09(-0.23%)
Jan 12, 2021	38.73	39.37	38.38	38.60	836,835	-0.20(-0.52%)
Jan 11, 2021	37.30	39.05	37.23	38.81	568,678	+0.83(+2.20%)
Jan 08, 2021	39.13	39.13	37.41	37.97	785,654	-1.02(-2.61%)
Jan 07, 2021	39.10	39.87	38.92	38.99	840,635	+0.42(+1.08%)
Jan 06, 2021	37.07	39.83	36.57	38.57	1,889,757	+2.68(+7.46%)
Jan 05, 2021	34.84	36.33	34.84	35.90	671,176	+1.14(+3.29%)