Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.30	43.43	42.62	42.85	1,192,966	-0.04(-0.08%)
Mar 28, 2019	42.51	43.08	42.35	42.89	650,300	+0.39(+0.93%)
Mar 27, 2019	42.29	42.91	42.16	42.50	1,119,067	+0.16(+0.38%)
Mar 26, 2019	41.69	42.63	41.69	42.33	1,214,374	+1.14(+2.78%)
Mar 25, 2019	41.24	41.73	40.82	41.19	1,364,050	-0.01(-0.02%)
Mar 22, 2019	42.35	42.44	40.73	41.20	1,498,455	-1.63(-3.80%)
Mar 21, 2019	42.72	43.25	42.50	42.83	1,296,331	-0.18(-0.42%)
Mar 20, 2019	44.54	44.84	42.96	43.00	1,350,459	-1.63(-3.66%)
Mar 19, 2019	45.77	46.04	44.56	44.64	1,518,331	-0.89(-1.96%)
Mar 18, 2019	44.84	45.79	44.84	45.53	1,891,916	+0.75(+1.68%)
Mar 15, 2019	44.67	45.25	44.66	44.78	2,485,112	+0.05(+0.12%)
Mar 14, 2019	44.70	45.02	44.59	44.73	1,408,027	-0.04(-0.08%)
Mar 13, 2019	44.21	44.89	44.12	44.76	1,983,268	+0.75(+1.70%)
Mar 12, 2019	44.26	44.57	43.85	44.01	938,799	-0.22(-0.50%)
Mar 11, 2019	43.77	44.38	43.72	44.24	547,465	+0.54(+1.25%)
Mar 08, 2019	43.10	43.79	42.96	43.69	606,501	+0.12(+0.27%)
Mar 07, 2019	43.93	44.00	43.33	43.58	1,165,242	-0.53(-1.20%)
Mar 06, 2019	44.81	45.02	43.97	44.10	872,860	-0.89(-1.99%)
Mar 05, 2019	45.54	45.54	44.67	45.00	1,137,447	-0.63(-1.37%)
Mar 04, 2019	45.80	46.21	45.26	45.62	528,613	-0.16(-0.35%)