Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.66	41.96	41.46	41.69	728,015	+0.03(+0.07%)
Dec 30, 2019	41.73	41.93	41.48	41.66	563,549	+0.10(+0.24%)
Dec 27, 2019	42.09	42.09	41.49	41.56	563,169	-0.46(-1.09%)
Dec 26, 2019	42.27	42.34	41.91	42.02	259,573	-0.15(-0.35%)
Dec 24, 2019	42.33	42.34	42.03	42.16	133,212	+0.01(+0.02%)
Dec 23, 2019	42.52	42.60	42.03	42.15	604,144	-0.35(-0.82%)
Dec 20, 2019	42.44	42.75	42.22	42.50	1,375,687	+0.33(+0.78%)
Dec 19, 2019	42.67	42.67	42.11	42.17	1,047,751	-0.42(-0.99%)
Dec 18, 2019	43.25	43.41	42.56	42.59	1,186,743	-0.50(-1.17%)
Dec 17, 2019	42.40	43.16	42.37	43.09	604,573	+0.69(+1.64%)
Dec 16, 2019	42.46	42.85	42.31	42.40	1,196,816	+0.52(+1.24%)
Dec 13, 2019	42.31	42.76	41.57	41.88	794,238	-0.56(-1.31%)
Dec 12, 2019	41.75	42.55	41.52	42.44	705,667	+0.93(+2.25%)
Dec 11, 2019	41.64	41.77	41.32	41.50	515,527	-0.06(-0.15%)
Dec 10, 2019	41.17	41.69	40.84	41.57	950,690	+0.48(+1.18%)
Dec 09, 2019	40.90	41.25	40.77	41.08	941,498	+0.04(+0.09%)
Dec 06, 2019	41.12	41.61	41.03	41.05	1,093,391	+0.62(+1.54%)
Dec 05, 2019	40.44	40.60	40.16	40.43	898,251	+0.28(+0.71%)
Dec 04, 2019	40.19	40.99	40.08	40.14	1,273,657	+0.08(+0.21%)
Dec 03, 2019	40.48	40.52	39.51	40.06	1,544,272	-1.28(-3.09%)