Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.45	47.96	46.53	46.54	1,423,100	-0.82(-1.72%)
Feb 27, 2018	47.82	48.45	47.35	47.35	1,466,291	-0.35(-0.74%)
Feb 26, 2018	47.80	47.80	46.99	47.70	1,133,508	+0.21(+0.44%)
Feb 23, 2018	46.92	47.56	46.92	47.49	644,310	+0.68(+1.44%)
Feb 22, 2018			46.77	46.82	1,079,545	-0.47(-1.00%)
Feb 21, 2018	47.22	48.05	47.22	47.29	1,195,679	+0.06(+0.13%)
Feb 20, 2018	47.12	47.68	46.99	47.23	920,833	-0.18(-0.39%)
Feb 16, 2018		47.41	47.41	47.41	0	+0.24(+0.50%)
Feb 15, 2018	47.13	47.65	46.78	47.18	965,546	+0.22(+0.47%)
Feb 14, 2018	44.85	47.10	44.84	46.96	1,611,504	+2.00(+4.45%)
Feb 13, 2018	44.21	45.13	44.19	44.96	835,492	+0.60(+1.34%)
Feb 12, 2018	44.46	44.80	44.09	44.36	811,303	+0.12(+0.28%)
Feb 09, 2018	44.11	45.12	43.41	44.24	1,263,670	+0.68(+1.55%)
Feb 08, 2018	45.05	45.27	43.56	43.56	850,836	-1.28(-2.86%)
Feb 07, 2018	44.33	45.21	44.33	44.84	1,352,237	+0.34(+0.77%)
Feb 06, 2018	43.14	45.37	42.99	44.50	2,438,892	-0.18(-0.41%)
Feb 05, 2018	45.30	46.03	43.70	44.69	2,357,613	+0.42(+0.95%)
Feb 02, 2018	45.28	45.51	44.06	44.27	871,546	-1.29(-2.84%)