Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.05	43.05	43.05	0	-0.53(-1.22%)
Dec 28, 2017	43.41	43.58	43.14	43.58	651,193	+0.31(+0.73%)
Dec 27, 2017	43.66	43.66	43.17	43.27	349,944	-0.44(-1.00%)
Dec 26, 2017	44.07	44.30	43.56	43.71	257,618	-0.32(-0.73%)
Dec 22, 2017	43.76	44.04	43.51	44.03	899,355	+0.60(+1.39%)
Dec 21, 2017	43.44	43.75	43.38	43.43	768,186	+0.28(+0.65%)
Dec 20, 2017	43.73	43.73	42.80	43.15	764,529	-0.21(-0.48%)
Dec 19, 2017	43.98	43.98	43.34	43.36	1,231,043	-0.30(-0.68%)
Dec 18, 2017	43.87	44.18	43.58	43.65	1,174,967	+0.12(+0.28%)
Dec 15, 2017	43.18	43.93	42.92	43.53	2,170,828	+0.56(+1.30%)
Dec 14, 2017	44.03	44.05	42.73	42.97	1,299,845	-1.03(-2.34%)
Dec 13, 2017	45.19	45.21	43.94	44.00	1,171,685	-1.04(-2.31%)
Dec 12, 2017	44.76	45.24	44.51	45.05	2,497,001	+0.38(+0.86%)
Dec 11, 2017	43.72	44.67	43.72	44.66	1,818,288	+1.08(+2.47%)
Dec 08, 2017	43.44	43.69	42.77	43.58	1,015,934	+0.47(+1.10%)
Dec 07, 2017	42.91	43.36	42.54	43.11	951,768	+0.13(+0.31%)
Dec 06, 2017	43.39	43.44	42.93	42.98	865,053	-0.48(-1.11%)
Dec 05, 2017	44.16	44.23	43.31	43.46	974,299	-0.76(-1.72%)
Dec 04, 2017	44.00	44.77	43.93	44.22	1,106,930	+0.92(+2.12%)