Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.63	34.80	34.48	34.54	1,520,052	-0.26(-0.76%)
Feb 27, 2013	34.70	34.89	34.47	34.81	1,850,961	+0.15(+0.43%)
Feb 26, 2013	34.77	34.89	34.36	34.66	2,164,103	-0.46(-1.32%)
Feb 22, 2013	35.00	35.49	34.89	35.12	1,160,755	+0.34(+0.97%)
Feb 21, 2013	34.95	35.07	34.75	34.78	1,652,414	-0.29(-0.82%)
Feb 20, 2013	35.29	35.45	35.00	35.07	2,146,122	-0.36(-1.02%)
Feb 19, 2013	35.21	35.76	35.14	35.43	1,471,340	+0.24(+0.68%)
Feb 15, 2013	34.98	35.29	34.93	35.19	1,543,183	+0.16(+0.47%)
Feb 14, 2013	34.95	35.04	34.68	35.03	1,176,994	+0.02(+0.07%)
Feb 13, 2013	35.04	35.33	34.83	35.00	2,072,992	+0.09(+0.26%)
Feb 12, 2013	34.98	35.09	34.76	34.91	2,271,649	-0.12(-0.33%)
Feb 11, 2013	35.37	35.53	34.92	35.03	1,791,589	-0.25(-0.70%)
Feb 08, 2013	34.72	35.64	34.46	35.28	6,743,963	+0.59(+1.71%)
Feb 07, 2013	34.78	35.05	34.50	34.68	2,088,645	-0.14(-0.40%)
Feb 06, 2013	34.48	34.86	34.43	34.82	2,539,871	+0.11(+0.31%)
Feb 04, 2013	34.89	34.94	34.62	34.72	1,758,841	-0.31(-0.87%)