Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.87	43.10	43.10	43.10	804,596	+0.41(+0.95%)
Dec 30, 2013	42.47	42.76	42.26	42.70	778,215	+0.17(+0.39%)
Dec 27, 2013	42.67	42.96	42.53	42.53	549,586	-0.03(-0.08%)
Dec 26, 2013	42.72	42.79	42.52	42.57	640,447	-0.01(-0.02%)
Dec 24, 2013	42.20	42.58	42.15	42.58	564,087	+0.32(+0.76%)
Dec 23, 2013	42.09	42.37	42.01	42.25	972,417	+0.30(+0.71%)
Dec 20, 2013	41.72	42.15	41.59	41.96	1,717,808	+0.26(+0.61%)
Dec 19, 2013	41.92	41.92	41.54	41.70	842,908	-0.29(-0.69%)
Dec 18, 2013	41.57	42.10	41.31	41.99	1,287,112	+0.51(+1.24%)
Dec 17, 2013	41.58	41.69	41.34	41.48	836,699	-0.02(-0.04%)
Dec 16, 2013	40.89	41.58	40.78	41.49	1,056,526	+0.82(+2.01%)
Dec 13, 2013	41.00	41.19	40.53	40.67	1,595,529	-0.27(-0.67%)
Dec 12, 2013	41.01	41.33	40.91	40.95	1,064,977	+0.06(+0.14%)
Dec 11, 2013	41.26	41.37	40.86	40.89	838,838	-0.28(-0.68%)
Dec 10, 2013	41.56	41.82	41.16	41.17	1,263,608	-0.59(-1.41%)
Dec 09, 2013	41.71	42.00	41.70	41.76	840,458	+0.09(+0.22%)
Dec 06, 2013	41.57	41.80	41.56	41.67	558,167	+0.33(+0.80%)
Dec 05, 2013	41.51	41.57	41.31	41.34	690,662	-0.26(-0.64%)
Dec 04, 2013	41.17	41.71	41.08	41.60	947,135	+0.20(+0.48%)
Dec 03, 2013	41.80	41.82	41.34	41.40	1,210,571	-0.46(-1.11%)