Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.61	32.82	32.26	32.50	2,909,784	-0.42(-1.28%)
Sep 27, 2012	33.07	33.63	32.82	32.92	2,097,873	-0.07(-0.23%)
Sep 26, 2012	33.29	33.31	32.80	33.00	2,041,521	-0.35(-1.06%)
Sep 25, 2012	34.00	34.17	33.28	33.35	2,649,145	-0.68(-2.01%)
Sep 24, 2012	32.17	34.43	32.03	34.04	7,891,975	+1.90(+5.90%)
Sep 21, 2012	32.40	32.73	32.13	32.14	691,122	-0.10(-0.31%)
Sep 20, 2012	32.32	32.35	31.84	32.24	903,852	-0.23(-0.71%)
Sep 19, 2012	32.84	32.87	32.39	32.47	1,667,194	-0.30(-0.91%)
Sep 18, 2012	33.36	33.39	32.51	32.77	2,955,824	-0.68(-2.02%)
Sep 17, 2012	34.10	34.20	33.35	33.44	1,527,647	-0.70(-2.05%)
Sep 14, 2012	33.87	34.62	33.81	34.15	1,942,486	+0.35(+1.05%)
Sep 13, 2012	33.54	34.05	33.24	33.79	1,581,715	+0.29(+0.86%)
Sep 12, 2012	32.78	33.53	32.65	33.50	1,574,818	+0.87(+2.65%)
Sep 11, 2012	32.40	32.76	32.30	32.64	623,570	+0.21(+0.64%)
Sep 10, 2012	32.98	33.20	32.38	32.43	1,589,998	-0.60(-1.82%)
Sep 07, 2012	32.43	33.03	32.36	33.03	1,554,867	+0.64(+1.96%)
Sep 06, 2012	31.55	32.54	31.55	32.40	1,902,270	+0.92(+2.91%)
Sep 05, 2012	31.45	31.54	31.10	31.48	748,752	-0.02(-0.08%)